Kin Historical Data

KIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₆704
+0.44%
$ 1.86 million $ 63,542
Dec 6, 2 AM $ 0.0₆71
+0.88%
$ 1.88 million $ 62,124
Dec 6, 1 AM $ 0.0₆7
-0.57%
$ 1.85 million $ 63,010
Dec 6, 12 AM $ 0.0₆702
-0.73%
$ 1.86 million $ 62,354
Dec 5, 11 PM $ 0.0₆704
-0.22%
$ 1.88 million $ 63,054
Dec 5, 10 PM $ 0.0₆71
+1.09%
$ 1.88 million $ 62,862
Dec 5, 9 PM $ 0.0₆703
-0.52%
$ 1.86 million $ 62,316
Dec 5, 8 PM $ 0.0₆71
+0.74%
$ 1.88 million $ 63,485
Dec 5, 7 PM $ 0.0₆709
+0.16%
$ 1.88 million $ 60,709
Dec 5, 6 PM $ 0.0₆71
+1.17%
$ 1.88 million $ 61,752
Dec 5, 5 PM $ 0.0₆712
+1.50%
$ 1.89 million $ 60,535
Dec 5, 4 PM $ 0.0₆702
-1.22%
$ 1.86 million $ 61,420
Dec 5, 3 PM $ 0.0₆712
-0.43%
$ 1.89 million $ 62,184
Dec 5, 2 PM $ 0.0₆714
+1.42%
$ 1.89 million $ 65,985
Dec 5, 1 PM $ 0.0₆713
+2.14%
$ 1.89 million $ 61,904
Dec 5, 12 PM $ 0.0₆702
+0.08%
$ 1.86 million $ 53,108
Dec 5, 11 AM $ 0.0₆697
-13.21%
$ 1.85 million $ 52,530
Dec 5, 10 AM $ 0.0₆786
-3.53%
$ 2.08 million $ 60,905
Dec 5, 9 AM $ 0.0₆814
-1.46%
$ 2.16 million $ 61,994
Dec 5, 8 AM $ 0.0₆821
+0.22%
$ 2.17 million $ 63,654
Dec 5, 7 AM $ 0.0₆815
-0.58%
$ 2.16 million $ 64,263
Dec 5, 6 AM $ 0.0₆825
+0.58%
$ 2.18 million $ 64,196
Dec 5, 5 AM $ 0.0₆815
+0.05%
$ 2.16 million $ 64,141
Dec 5, 4 AM $ 0.0₆82
-0.41%
$ 2.17 million $ 63,240
Dec 5, 3 AM $ 0.0₆815
-0.82%
$ 2.16 million $ 63,008
Dec 5, 2 AM $ 0.0₆827
+1.03%
$ 2.19 million $ 63,790
Dec 5, 1 AM $ 0.0₆817
-0.40%
$ 2.16 million $ 62,340
Dec 5, 12 AM $ 0.0₆823
+1.07%
$ 2.18 million $ 61,941
Dec 4, 11 PM $ 0.0₆825
+0.11%
$ 2.18 million $ 61,111
Dec 4, 10 PM $ 0.0₆816
-0.30%
$ 2.16 million $ 61,784
Dec 4, 9 PM $ 0.0₆815
-0.54%
$ 2.16 million $ 60,182
Dec 4, 8 PM $ 0.0₆816
-0.82%
$ 2.16 million $ 60,820
Dec 4, 7 PM $ 0.0₆823
+0.01%
$ 2.18 million $ 60,459
Dec 4, 6 PM $ 0.0₆821
+0.10%
$ 2.17 million $ 59,021
Dec 4, 5 PM $ 0.0₆824
-0.35%
$ 2.18 million $ 57,219
Dec 4, 4 PM $ 0.0₆822
-0.25%
$ 2.17 million $ 57,845
Dec 4, 3 PM $ 0.0₆825
+0.99%
$ 2.18 million $ 57,554
Dec 4, 2 PM $ 0.0₆816
-0.59%
$ 2.16 million $ 57,945
Dec 4, 1 PM $ 0.0₆824
+0.60%
$ 2.18 million $ 58,825
Dec 4, 12 PM $ 0.0₆821
-0.37%
$ 2.17 million $ 59,468
Dec 4, 11 AM $ 0.0₆821
-0.27%
$ 2.17 million $ 60,409
Dec 4, 10 AM $ 0.0₆828
+0.58%
$ 2.19 million $ 61,648
Dec 4, 9 AM $ 0.0₆827
+0.29%
$ 2.19 million $ 59,748
Dec 4, 8 AM $ 0.0₆825
-0.25%
$ 2.18 million $ 60,988
Dec 4, 7 AM $ 0.0₆822
+0.31%
$ 2.17 million $ 61,197
Dec 4, 6 AM $ 0.0₆827
+1.25%
$ 2.19 million $ 59,891
Dec 4, 5 AM $ 0.0₆822
-0.04%
$ 2.18 million $ 58,536
Dec 4, 4 AM $ 0.0₆82
-0.40%
$ 2.17 million $ 56,306
Dec 4, 3 AM $ 0.0₆816
-0.82%
$ 2.16 million $ 57,066
Dec 4, 2 AM $ 0.0₆816
-0.60%
$ 2.16 million $ 56,635