Kin Historical Data

KIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₆816
-0.60%
$ 2.16 million $ 56,635
Dec 4, 1 AM $ 0.0₆82
-0.26%
$ 2.17 million $ 60,714
Dec 4, 12 AM $ 0.0₆826
+0.59%
$ 2.19 million $ 60,218
Dec 3, 11 PM $ 0.0₆826
+0.36%
$ 2.19 million $ 61,177
Dec 3, 10 PM $ 0.0₆821
-0.26%
$ 2.17 million $ 62,015
Dec 3, 9 PM $ 0.0₆816
-0.03%
$ 2.16 million $ 61,936
Dec 3, 8 PM $ 0.0₆826
-0.07%
$ 2.19 million $ 60,748
Dec 3, 7 PM $ 0.0₆818
-0.33%
$ 2.17 million $ 60,646
Dec 3, 6 PM $ 0.0₆82
+0.03%
$ 2.17 million $ 61,641
Dec 3, 5 PM $ 0.0₆816
+0.18%
$ 2.16 million $ 61,851
Dec 3, 4 PM $ 0.0₆827
+0.44%
$ 2.19 million $ 61,050
Dec 3, 3 PM $ 0.0₆822
-0.04%
$ 2.18 million $ 60,596
Dec 3, 2 PM $ 0.0₆819
-0.09%
$ 2.17 million $ 59,184
Dec 3, 1 PM $ 0.0₆826
+0.75%
$ 2.19 million $ 56,584
Dec 3, 12 PM $ 0.0₆824
+0.67%
$ 2.18 million $ 56,406
Dec 3, 11 AM $ 0.0₆818
-1.14%
$ 2.16 million $ 55,892
Dec 3, 10 AM $ 0.0₆821
+0.11%
$ 2.17 million $ 56,834
Dec 3, 9 AM $ 0.0₆82
+0.33%
$ 2.17 million $ 56,613
Dec 3, 8 AM $ 0.0₆818
-0.20%
$ 2.17 million $ 56,885
Dec 3, 7 AM $ 0.0₆819
-0.84%
$ 2.17 million $ 56,877
Dec 3, 6 AM $ 0.0₆818
-0.70%
$ 2.17 million $ 57,265
Dec 3, 5 AM $ 0.0₆824
+0.13%
$ 2.16 million $ 57,408
Dec 3, 4 AM $ 0.0₆824
+0.00%
$ 2.18 million $ 58,741
Dec 3, 3 AM $ 0.0₆824
-0.34%
$ 2.18 million $ 58,394
Dec 3, 2 AM $ 0.0₆821
-0.38%
$ 2.17 million $ 57,196
Dec 3, 1 AM $ 0.0₆818
+0.00%
$ 2.17 million $ 56,671
Dec 3, 12 AM $ 0.0₆816
-0.64%
$ 2.16 million $ 55,894
Dec 2, 11 PM $ 0.0₆824
+0.23%
$ 2.18 million $ 54,331
Dec 2, 10 PM $ 0.0₆817
+0.32%
$ 2.16 million $ 53,768
Dec 2, 9 PM $ 0.0₆818
+0.19%
$ 2.17 million $ 53,827
Dec 2, 8 PM $ 0.0₆815
-1.37%
$ 2.16 million $ 54,396
Dec 2, 7 PM $ 0.0₆814
-0.23%
$ 2.16 million $ 56,175
Dec 2, 6 PM $ 0.0₆822
-0.07%
$ 2.18 million $ 55,294
Dec 2, 5 PM $ 0.0₆826
+1.05%
$ 2.19 million $ 56,789
Dec 2, 4 PM $ 0.0₆821
-0.05%
$ 2.17 million $ 55,946
Dec 2, 3 PM $ 0.0₆818
+0.44%
$ 2.16 million $ 55,792
Dec 2, 2 PM $ 0.0₆825
+0.35%
$ 2.18 million $ 55,187
Dec 2, 1 PM $ 0.0₆822
+0.98%
$ 2.18 million $ 55,994
Dec 2, 12 PM $ 0.0₆818
+0.30%
$ 2.17 million $ 56,647
Dec 2, 11 AM $ 0.0₆824
+0.97%
$ 2.18 million $ 55,506
Dec 2, 10 AM $ 0.0₆818
+0.48%
$ 2.17 million $ 54,888
Dec 2, 9 AM $ 0.0₆819
+0.72%
$ 2.17 million $ 54,256
Dec 2, 8 AM $ 0.0₆814
-0.66%
$ 2.15 million $ 53,705
Dec 2, 7 AM $ 0.0₆819
+0.25%
$ 2.17 million $ 53,014
Dec 2, 6 AM $ 0.0₆814
-0.25%
$ 2.15 million $ 55,770
Dec 2, 5 AM $ 0.0₆817
-0.97%
$ 2.16 million $ 55,862
Dec 2, 4 AM $ 0.0₆821
-0.71%
$ 2.18 million $ 54,667
Dec 2, 3 AM $ 0.0₆826
+0.00%
$ 2.19 million $ 55,266
Dec 2, 2 AM $ 0.0₆825
+0.82%
$ 2.18 million $ 54,668
Dec 2, 1 AM $ 0.0₆818
-0.11%
$ 2.17 million $ 55,308