Kin Historical Data

KIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₆825
+0.82%
$ 2.18 million $ 54,668
Dec 2, 1 AM $ 0.0₆818
-0.11%
$ 2.17 million $ 55,308
Dec 2, 12 AM $ 0.0₆822
-0.60%
$ 2.18 million $ 56,039
Dec 1, 11 PM $ 0.0₆826
-0.04%
$ 2.19 million $ 60,790
Dec 1, 10 PM $ 0.0₆815
-0.40%
$ 2.16 million $ 60,854
Dec 1, 9 PM $ 0.0₆818
+0.59%
$ 2.17 million $ 59,510
Dec 1, 8 PM $ 0.0₆818
+0.04%
$ 2.16 million $ 57,932
Dec 1, 7 PM $ 0.0₆814
+0.24%
$ 2.15 million $ 55,656
Dec 1, 6 PM $ 0.0₆819
+0.11%
$ 2.17 million $ 57,579
Dec 1, 5 PM $ 0.0₆814
-0.80%
$ 2.16 million $ 60,782
Dec 1, 4 PM $ 0.0₆822
+0.04%
$ 2.17 million $ 60,917
Dec 1, 3 PM $ 0.0₆82
+1.01%
$ 2.17 million $ 62,486
Dec 1, 2 PM $ 0.0₆82
+0.94%
$ 2.17 million $ 62,303
Dec 1, 1 PM $ 0.0₆816
+0.19%
$ 2.16 million $ 63,368
Dec 1, 12 PM $ 0.0₆814
-0.56%
$ 2.16 million $ 62,446
Dec 1, 11 AM $ 0.0₆822
+0.08%
$ 2.18 million $ 62,897
Dec 1, 10 AM $ 0.0₆816
-1.26%
$ 2.16 million $ 65,432
Dec 1, 9 AM $ 0.0₆82
-0.20%
$ 2.17 million $ 65,694
Dec 1, 8 AM $ 0.0₆813
-1.17%
$ 2.15 million $ 66,401
Dec 1, 7 AM $ 0.0₆82
+0.06%
$ 2.17 million $ 66,294
Dec 1, 6 AM $ 0.0₆821
-0.39%
$ 2.17 million $ 64,838
Dec 1, 5 AM $ 0.0₆817
-0.19%
$ 2.16 million $ 64,825
Dec 1, 4 AM $ 0.0₆824
+1.37%
$ 2.18 million $ 65,369
Dec 1, 3 AM $ 0.0₆814
-0.14%
$ 2.16 million $ 65,228
Dec 1, 2 AM $ 0.0₆814
-0.95%
$ 2.15 million $ 65,857
Dec 1, 1 AM $ 0.0₆818
-0.47%
$ 2.17 million $ 64,721
Dec 1, 12 AM $ 0.0₆822
-0.15%
$ 2.18 million $ 64,290
Nov 30, 11 PM $ 0.0₆831
+1.57%
$ 2.2 million $ 64,525
Nov 30, 10 PM $ 0.0₆829
+1.05%
$ 2.19 million $ 56,144
Nov 30, 9 PM $ 0.0₆822
+0.63%
$ 2.18 million $ 56,918
Nov 30, 8 PM $ 0.0₆814
-1.55%
$ 2.16 million $ 54,805
Nov 30, 7 PM $ 0.0₆816
-0.87%
$ 2.16 million $ 56,601
Nov 30, 6 PM $ 0.0₆82
+0.64%
$ 2.17 million $ 56,490
Nov 30, 5 PM $ 0.0₆823
+0.86%
$ 2.18 million $ 57,993
Nov 30, 4 PM $ 0.0₆823
+0.12%
$ 2.18 million $ 59,492
Nov 30, 3 PM $ 0.0₆826
+0.54%
$ 2.19 million $ 60,398
Nov 30, 2 PM $ 0.0₆826
-2.22%
$ 2.19 million $ 58,334
Nov 30, 1 PM $ 0.0₆843
+0.23%
$ 2.23 million $ 57,190
Nov 30, 12 PM $ 0.0₆843
-0.35%
$ 2.23 million $ 55,887
Nov 30, 11 AM $ 0.0₆842
+0.05%
$ 2.23 million $ 57,891
Nov 30, 10 AM $ 0.0₆844
-1.18%
$ 2.23 million $ 56,587
Nov 30, 9 AM $ 0.0₆853
-0.03%
$ 2.26 million $ 55,040
Nov 30, 8 AM $ 0.0₆849
+0.03%
$ 2.25 million $ 54,705
Nov 30, 7 AM $ 0.0₆848
+0.12%
$ 2.24 million $ 54,899
Nov 30, 6 AM $ 0.0₆85
+0.22%
$ 2.25 million $ 54,465
Nov 30, 5 AM $ 0.0₆842
-0.68%
$ 2.23 million $ 55,469
Nov 30, 4 AM $ 0.0₆852
+0.00%
$ 2.26 million $ 56,011
Nov 30, 3 AM $ 0.0₆846
-1.38%
$ 2.24 million $ 55,829
Nov 30, 2 AM $ 0.0₆867
+0.13%
$ 2.3 million $ 57,316
Nov 30, 1 AM $ 0.0₆859
+0.03%
$ 2.27 million $ 59,119