Kin Historical Data

KIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₆795
+1.01%
$ 2.1 million $ 53,474
Feb 23, 9 PM $ 0.0₆785
-0.93%
$ 2.08 million $ 56,375
Feb 23, 8 PM $ 0.0₆795
+1.40%
$ 2.1 million $ 56,541
Feb 23, 7 PM $ 0.0₆784
-1.35%
$ 2.08 million $ 55,838
Feb 23, 6 PM $ 0.0₆795
+0.35%
$ 2.1 million $ 56,344
Feb 23, 5 PM $ 0.0₆792
+0.92%
$ 2.1 million $ 54,789
Feb 23, 4 PM $ 0.0₆785
+0.09%
$ 2.08 million $ 52,168
Feb 23, 3 PM $ 0.0₆795
+0.89%
$ 2.1 million $ 49,635
Feb 23, 2 PM $ 0.0₆791
+0.60%
$ 2.09 million $ 52,085
Feb 23, 1 PM $ 0.0₆786
-0.47%
$ 2.08 million $ 51,269
Feb 23, 12 PM $ 0.0₆79
-0.25%
$ 2.09 million $ 51,228
Feb 23, 11 AM $ 0.0₆787
+0.07%
$ 2.08 million $ 52,592
Feb 23, 10 AM $ 0.0₆787
-0.13%
$ 2.08 million $ 53,780
Feb 23, 9 AM $ 0.0₆788
-1.03%
$ 2.08 million $ 54,173
Feb 23, 8 AM $ 0.0₆786
+0.00%
$ 2.08 million $ 53,467
Feb 23, 7 AM $ 0.0₆786
-0.62%
$ 2.08 million $ 52,331
Feb 23, 6 AM $ 0.0₆786
-0.28%
$ 2.08 million $ 50,916
Feb 23, 5 AM $ 0.0₆791
-1.97%
$ 2.09 million $ 50,537
Feb 23, 4 AM $ 0.0₆802
-0.19%
$ 2.12 million $ 50,449
Feb 23, 3 AM $ 0.0₆803
-0.43%
$ 2.13 million $ 48,322
Feb 23, 2 AM $ 0.0₆8
-0.82%
$ 2.12 million $ 49,676
Feb 23, 1 AM $ 0.0₆807
-1.78%
$ 2.14 million $ 49,266
Feb 23, 12 AM $ 0.0₆82
-0.90%
$ 2.17 million $ 49,143
Feb 22, 11 PM $ 0.0₆819
-0.69%
$ 2.17 million $ 48,924
Feb 22, 10 PM $ 0.0₆824
-0.16%
$ 2.18 million $ 50,008
Feb 22, 9 PM $ 0.0₆828
+0.79%
$ 2.19 million $ 49,419
Feb 22, 8 PM $ 0.0₆828
+0.80%
$ 2.19 million $ 48,416
Feb 22, 7 PM $ 0.0₆827
+0.93%
$ 2.19 million $ 49,291
Feb 22, 6 PM $ 0.0₆819
-1.04%
$ 2.17 million $ 50,464
Feb 22, 5 PM $ 0.0₆819
-0.01%
$ 2.17 million $ 51,993
Feb 22, 4 PM $ 0.0₆823
+0.00%
$ 2.18 million $ 53,143
Feb 22, 3 PM $ 0.0₆829
+0.59%
$ 2.19 million $ 52,974
Feb 22, 2 PM $ 0.0₆824
+0.67%
$ 2.17 million $ 53,934
Feb 22, 1 PM $ 0.0₆818
-2.74%
$ 2.17 million $ 51,123
Feb 22, 12 PM $ 0.0₆84
+0.90%
$ 2.22 million $ 52,102
Feb 22, 11 AM $ 0.0₆836
+2.48%
$ 2.21 million $ 3,801
Feb 22, 10 AM $ 0.0₆824
+0.73%
$ 2.18 million $ 3,816
Feb 22, 9 AM $ 0.0₆818
+1.00%
$ 2.17 million $ 3,888
Feb 22, 8 AM $ 0.0₆81
-1.13%
$ 2.14 million $ 3,928
Feb 22, 7 AM $ 0.0₆821
-6.72%
$ 2.17 million $ 4,448
Feb 22, 6 AM $ 0.0₆882
+0.90%
$ 2.34 million $ 54,179
Feb 22, 5 AM $ 0.0₆874
-1.32%
$ 2.31 million $ 53,955
Feb 22, 4 AM $ 0.0₆874
-0.89%
$ 2.31 million $ 55,160
Feb 22, 3 AM $ 0.0₆882
-0.05%
$ 2.33 million $ 57,111
Feb 22, 2 AM $ 0.0₆875
-1.33%
$ 2.32 million $ 56,161
Feb 22, 1 AM $ 0.0₆884
+0.45%
$ 2.34 million $ 56,720
Feb 22, 12 AM $ 0.0₆878
+0.09%
$ 2.32 million $ 58,252
Feb 21, 11 PM $ 0.0₆883
+0.68%
$ 2.34 million $ 58,763
Feb 21, 10 PM $ 0.0₆875
-0.26%
$ 2.32 million $ 60,842
Feb 21, 9 PM $ 0.0₆875
-0.50%
$ 2.32 million $ 64,262