Kin Historical Data

KIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0₆867
+0.13%
$ 2.3 million $ 57,316
Nov 30, 1 AM $ 0.0₆859
+0.03%
$ 2.27 million $ 59,119
Nov 30, 12 AM $ 0.0₆857
-0.02%
$ 2.27 million $ 59,335
Nov 29, 11 PM $ 0.0₆856
-0.79%
$ 2.27 million $ 59,144
Nov 29, 10 PM $ 0.0₆855
-1.04%
$ 2.26 million $ 59,992
Nov 29, 9 PM $ 0.0₆861
+0.07%
$ 2.28 million $ 59,119
Nov 29, 8 PM $ 0.0₆861
+2.27%
$ 2.28 million $ 58,075
Nov 29, 7 PM $ 0.0₆842
+0.99%
$ 2.23 million $ 56,367
Nov 29, 6 PM $ 0.0₆837
-0.04%
$ 2.22 million $ 55,998
Nov 29, 5 PM $ 0.0₆838
+0.63%
$ 2.22 million $ 55,981
Nov 29, 4 PM $ 0.0₆843
+0.80%
$ 2.23 million $ 56,149
Nov 29, 3 PM $ 0.0₆844
+1.54%
$ 2.23 million $ 56,862
Nov 29, 2 PM $ 0.0₆831
-0.79%
$ 2.2 million $ 56,685
Nov 29, 1 PM $ 0.0₆836
-0.53%
$ 2.21 million $ 60,264
Nov 29, 12 PM $ 0.0₆838
+0.78%
$ 2.22 million $ 60,395
Nov 29, 11 AM $ 0.0₆832
-0.11%
$ 2.21 million $ 59,871
Nov 29, 10 AM $ 0.0₆836
-0.01%
$ 2.22 million $ 60,176
Nov 29, 9 AM $ 0.0₆837
+0.81%
$ 2.22 million $ 61,178
Nov 29, 8 AM $ 0.0₆84
+0.83%
$ 2.22 million $ 61,012
Nov 29, 7 AM $ 0.0₆83
-0.69%
$ 2.2 million $ 60,173
Nov 29, 6 AM $ 0.0₆838
+0.71%
$ 2.22 million $ 61,102
Nov 29, 5 AM $ 0.0₆829
-0.23%
$ 2.2 million $ 60,556
Nov 29, 4 AM $ 0.0₆834
-0.41%
$ 2.21 million $ 61,039
Nov 29, 3 AM $ 0.0₆839
-0.27%
$ 2.22 million $ 61,633
Nov 29, 2 AM $ 0.0₆841
+0.59%
$ 2.23 million $ 61,109
Nov 29, 1 AM $ 0.0₆833
-0.79%
$ 2.21 million $ 60,357
Nov 29, 12 AM $ 0.0₆83
+0.21%
$ 2.2 million $ 60,417
Nov 28, 11 PM $ 0.0₆829
-0.19%
$ 2.2 million $ 60,372
Nov 28, 10 PM $ 0.0₆828
-1.51%
$ 2.19 million $ 59,848
Nov 28, 9 PM $ 0.0₆834
+0.17%
$ 2.21 million $ 60,743
Nov 28, 8 PM $ 0.0₆841
+0.10%
$ 2.23 million $ 62,041
Nov 28, 7 PM $ 0.0₆83
+0.32%
$ 2.2 million $ 61,974
Nov 28, 6 PM $ 0.0₆83
-0.04%
$ 2.2 million $ 62,133
Nov 28, 5 PM $ 0.0₆839
+0.33%
$ 2.22 million $ 62,766
Nov 28, 4 PM $ 0.0₆83
-0.87%
$ 2.2 million $ 62,668
Nov 28, 3 PM $ 0.0₆83
-0.24%
$ 2.2 million $ 62,929
Nov 28, 2 PM $ 0.0₆831
+0.14%
$ 2.2 million $ 63,231
Nov 28, 1 PM $ 0.0₆829
-0.24%
$ 2.19 million $ 60,694
Nov 28, 12 PM $ 0.0₆838
+0.92%
$ 2.22 million $ 60,219
Nov 28, 11 AM $ 0.0₆832
+0.26%
$ 2.2 million $ 60,797
Nov 28, 10 AM $ 0.0₆841
+0.11%
$ 2.23 million $ 59,244
Nov 28, 9 AM $ 0.0₆84
+0.88%
$ 2.22 million $ 59,835
Nov 28, 8 AM $ 0.0₆834
+0.23%
$ 2.21 million $ 59,987
Nov 28, 7 AM $ 0.0₆832
-4.53%
$ 2.2 million $ 61,431
Nov 28, 6 AM $ 0.0₆88
-0.37%
$ 2.33 million $ 1,988
Nov 28, 5 AM $ 0.0₆883
-0.05%
$ 2.34 million $ 268
Nov 28, 4 AM $ 0.0₆883
+6.35%
$ 2.34 million $ 281
Nov 28, 3 AM $ 0.0₆836
-0.49%
$ 2.21 million $ 59,834
Nov 28, 2 AM $ 0.0₆84
-3.58%
$ 2.22 million $ 59,842
Nov 28, 1 AM $ 0.0₆882
-0.81%
$ 2.34 million $ 2,950