Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅131
-5.60%
$ 3.46 million $ 60,292
Aug 4, 2025 $ 0.0₅136
+2.02%
$ 3.67 million $ 57,140
Aug 3, 2025 $ 0.0₅125
+7.26%
$ 3.52 million $ 69,389
Aug 2, 2025 $ 0.0₅119
-5.13%
$ 3.1 million $ 61,411
Aug 1, 2025 $ 0.0₅124
-4.49%
$ 3.31 million $ 63,915
Jul 31, 2025 $ 0.0₅127
-2.77%
$ 3.35 million $ 59,868
Jul 30, 2025 $ 0.0₅13
-2.24%
$ 3.43 million $ 77,029
Jul 29, 2025 $ 0.0₅133
-2.50%
$ 3.51 million $ 63,483
Jul 28, 2025 $ 0.0₅136
+1.42%
$ 3.6 million $ 78,028
Jul 27, 2025 $ 0.0₅135
+1.26%
$ 3.58 million $ 64,372
Jul 26, 2025 $ 0.0₅134
+1.66%
$ 3.54 million $ 55,660
Jul 25, 2025 $ 0.0₅131
-1.77%
$ 3.48 million $ 64,005
Jul 24, 2025 $ 0.0₅134
-1.47%
$ 3.54 million $ 62,684
Jul 23, 2025 $ 0.0₅136
-8.45%
$ 3.59 million $ 69,832
Jul 22, 2025 $ 0.0₅148
+2.59%
$ 3.92 million $ 80,945
Jul 21, 2025 $ 0.0₅147
+2.08%
$ 3.83 million $ 66,681
Jul 20, 2025 $ 0.0₅146
+5.47%
$ 3.87 million $ 59,561
Jul 19, 2025 $ 0.0₅139
+2.53%
$ 3.67 million $ 68,875
Jul 18, 2025 $ 0.0₅135
-3.27%
$ 3.58 million $ 76,743
Jul 17, 2025 $ 0.0₅14
+1.56%
$ 3.7 million $ 72,401
Jul 16, 2025 $ 0.0₅139
+1.36%
$ 3.64 million $ 87,943
Jul 15, 2025 $ 0.0₅137
-5.34%
$ 3.63 million $ 75,290
Jul 14, 2025 $ 0.0₅145
+8.56%
$ 3.84 million $ 11,293
Jul 13, 2025 $ 0.0₅141
-0.85%
$ 3.59 million $ 70,473
Jul 12, 2025 $ 0.0₅14
+7.85%
$ 3.76 million $ 14,299
Jul 11, 2025 $ 0.0₅129
+11.22%
$ 3.42 million $ 72,693
Jul 10, 2025 $ 0.0₅114
-1.19%
$ 2.98 million $ 61,114
Jul 9, 2025 $ 0.0₅113
-1.13%
$ 3 million $ 62,582
Jul 8, 2025 $ 0.0₅115
-2.55%
$ 3.03 million $ 81,093
Jul 7, 2025 $ 0.0₅118
-5.23%
$ 3.13 million $ 58,590
Jul 6, 2025 $ 0.0₅124
+1.16%
$ 3.29 million $ 57,498
Jul 5, 2025 $ 0.0₅121
-2.06%
$ 3.19 million $ 63,713
Jul 4, 2025 $ 0.0₅124
-3.23%
$ 3.28 million $ 58,229
Jul 3, 2025 $ 0.0₅13
+3.74%
$ 3.44 million $ 68,089
Jul 2, 2025 $ 0.0₅127
-5.60%
$ 3.37 million $ 80,487
Jul 1, 2025 $ 0.0₅134
-1.68%
$ 3.54 million $ 57,830
Jun 30, 2025 $ 0.0₅138
+0.19%
$ 3.65 million $ 59,947
Jun 29, 2025 $ 0.0₅138
+0.77%
$ 3.64 million $ 63,447
Jun 28, 2025 $ 0.0₅136
+1.21%
$ 3.61 million $ 66,492
Jun 27, 2025 $ 0.0₅135
+4.82%
$ 3.57 million $ 65,173
Jun 26, 2025 $ 0.0₅129
-3.61%
$ 3.41 million $ 59,918
Jun 25, 2025 $ 0.0₅133
-3.48%
$ 3.53 million $ 70,239
Jun 24, 2025 $ 0.0₅14
+2.02%
$ 3.71 million $ 92,110
Jun 23, 2025 $ 0.0₅137
+8.11%
$ 3.63 million $ 163,432
Jun 22, 2025 $ 0.0₅127
+0.76%
$ 3.36 million $ 146,247
Jun 21, 2025 $ 0.0₅126
-8.63%
$ 3.33 million $ 135,809
Jun 20, 2025 $ 0.0₅138
-4.19%
$ 3.66 million $ 159,693
Jun 19, 2025 $ 0.0₅142
-2.78%
$ 3.76 million $ 148,992
Jun 18, 2025 $ 0.0₅145
-7.07%
$ 3.83 million $ 140,989
Jun 17, 2025 $ 0.0₅156
-7.40%
$ 4.14 million $ 165,538