Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0₅107
-0.38%
$2.83 million $50,569
Oct 13, 2025 $0.0₅108
-2.18%
$2.86 million $55,649
Oct 12, 2025 $0.0₅11
+0.73%
$2.92 million $63,904
Oct 11, 2025 $0.0₅109
-3.06%
$2.89 million $54,569
Oct 10, 2025 $0.0₅113
-8.30%
$2.99 million $56,460
Oct 9, 2025 $0.0₅123
-0.22%
$3.26 million $61,943
Oct 8, 2025 $0.0₅123
-2.64%
$3.23 million $57,704
Oct 7, 2025 $0.0₅125
+5.33%
$3.31 million $55,489
Oct 6, 2025 $0.0₅119
-0.29%
$3.15 million $62,902
Oct 5, 2025 $0.0₅12
+0.09%
$3.17 million $57,731
Oct 4, 2025 $0.0₅119
+0.19%
$3.15 million $50,165
Oct 3, 2025 $0.0₅119
-0.65%
$3.15 million $54,145
Oct 2, 2025 $0.0₅12
+1.08%
$3.17 million $59,600
Oct 1, 2025 $0.0₅117
+0.64%
$3.14 million $52,096
Sep 30, 2025 $0.0₅117
+0.41%
$3.08 million $53,309
Sep 29, 2025 $0.0₅116
-0.37%
$3.07 million $54,677
Sep 28, 2025 $0.0₅122
-1.64%
$3.1 million $47,227
Sep 27, 2025 $0.0₅124
+0.81%
$3.28 million $51,405
Sep 26, 2025 $0.0₅123
-0.71%
$3.25 million $53,953
Sep 25, 2025 $0.0₅123
-0.64%
$3.24 million $52,146
Sep 24, 2025 $0.0₅124
+0.31%
$3.26 million $60,392
Sep 23, 2025 $0.0₅124
+5.91%
$3.28 million $58,398
Sep 22, 2025 $0.0₅116
-11.34%
$3.08 million $54,628
Sep 21, 2025 $0.0₅13
-2.02%
$3.45 million $53,296
Sep 20, 2025 $0.0₅133
+0.99%
$3.52 million $72,815
Sep 19, 2025 $0.0₅132
+8.81%
$3.48 million $72,791
Sep 18, 2025 $0.0₅121
-0.77%
$3.2 million $54,295
Sep 17, 2025 $0.0₅12
+0.38%
$3.24 million $56,332
Sep 16, 2025 $0.0₅12
-2.29%
$3.17 million $53,151
Sep 15, 2025 $0.0₅122
+5.23%
$3.26 million $58,875
Sep 14, 2025 $0.0₅116
-10.86%
$3.05 million $53,483
Sep 13, 2025 $0.0₅13
+24.96%
$3.44 million $28,895
Sep 12, 2025 $0.0₅107
-11.37%
$2.82 million $62,907
Sep 11, 2025 $0.0₅12
+17.04%
$3.19 million $8,302
Sep 10, 2025 $0.0₅103
+3.65%
$2.73 million $59,450
Sep 9, 2025 $0.0₆994
-12.60%
$2.63 million $58,837
Sep 8, 2025 $0.0₅114
+13.34%
$3.01 million $8,504
Sep 7, 2025 $0.0₅1
-3.71%
$2.65 million $53,585
Sep 6, 2025 $0.0₅104
-0.35%
$2.76 million $67,792
Sep 5, 2025 $0.0₅104
-5.08%
$2.79 million $56,901
Sep 4, 2025 $0.0₅111
-3.51%
$2.91 million $70,027
Sep 3, 2025 $0.0₅116
+0.70%
$3.04 million $77,746
Sep 2, 2025 $0.0₅115
-0.62%
$3.04 million $57,803
Sep 1, 2025 $0.0₅116
+2.00%
$3.07 million $57,364
Aug 31, 2025 $0.0₅114
+0.68%
$3.02 million $64,895
Aug 30, 2025 $0.0₅114
-0.36%
$3.01 million $56,862
Aug 29, 2025 $0.0₅114
-4.05%
$3 million $63,919
Aug 28, 2025 $0.0₅118
+1.50%
$3.1 million $59,001
Aug 27, 2025 $0.0₅118
+3.65%
$3.12 million $58,088
Aug 26, 2025 $0.0₅114
-3.56%
$3.04 million $72,170