Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₆736
+0.42%
$ 1.95 million $ 56,433
Mar 31, 6 AM $ 0.0₆736
-0.01%
$ 1.95 million $ 56,133
Mar 31, 5 AM $ 0.0₆732
+0.02%
$ 1.94 million $ 55,698
Mar 31, 4 AM $ 0.0₆728
-0.70%
$ 1.93 million $ 56,782
Mar 31, 3 AM $ 0.0₆729
-0.94%
$ 1.93 million $ 56,173
Mar 31, 2 AM $ 0.0₆74
+0.68%
$ 1.96 million $ 57,001
Mar 31, 1 AM $ 0.0₆73
-1.34%
$ 1.93 million $ 57,654
Mar 31, 12 AM $ 0.0₆739
+0.27%
$ 1.96 million $ 58,321
Mar 30, 11 PM $ 0.0₆736
-0.55%
$ 1.95 million $ 57,496
Mar 30, 10 PM $ 0.0₆735
-0.13%
$ 1.95 million $ 56,793
Mar 30, 9 PM $ 0.0₆73
+0.14%
$ 1.93 million $ 56,478
Mar 30, 8 PM $ 0.0₆728
-1.35%
$ 1.93 million $ 56,455
Mar 30, 7 PM $ 0.0₆738
+1.35%
$ 1.95 million $ 55,919
Mar 30, 6 PM $ 0.0₆728
-1.35%
$ 1.93 million $ 55,818
Mar 30, 5 PM $ 0.0₆74
+0.27%
$ 1.96 million $ 56,290
Mar 30, 4 PM $ 0.0₆735
-0.42%
$ 1.95 million $ 55,710
Mar 30, 3 PM $ 0.0₆735
+0.40%
$ 1.95 million $ 54,647
Mar 30, 2 PM $ 0.0₆73
+0.03%
$ 1.93 million $ 54,732
Mar 30, 1 PM $ 0.0₆729
-0.53%
$ 1.93 million $ 55,171
Mar 30, 12 PM $ 0.0₆737
+1.25%
$ 1.95 million $ 56,626
Mar 30, 11 AM $ 0.0₆74
+1.24%
$ 1.96 million $ 56,023
Mar 30, 10 AM $ 0.0₆731
-0.54%
$ 1.94 million $ 56,322
Mar 30, 9 AM $ 0.0₆737
+0.69%
$ 1.95 million $ 55,676
Mar 30, 8 AM $ 0.0₆732
+0.56%
$ 1.94 million $ 55,811
Mar 30, 7 AM $ 0.0₆739
+1.06%
$ 1.96 million $ 55,084
Mar 30, 6 AM $ 0.0₆738
+0.70%
$ 1.95 million $ 55,847
Mar 30, 5 AM $ 0.0₆729
-0.70%
$ 1.93 million $ 56,408
Mar 30, 4 AM $ 0.0₆734
-0.79%
$ 1.94 million $ 56,211
Mar 30, 3 AM $ 0.0₆739
+0.67%
$ 1.96 million $ 56,550
Mar 30, 2 AM $ 0.0₆737
-0.26%
$ 1.95 million $ 56,544
Mar 30, 1 AM $ 0.0₆738
+1.09%
$ 1.95 million $ 56,775
Mar 30, 12 AM $ 0.0₆739
+0.53%
$ 1.96 million $ 57,211
Mar 29, 11 PM $ 0.0₆73
-0.11%
$ 1.93 million $ 57,995
Mar 29, 10 PM $ 0.0₆738
+0.40%
$ 1.95 million $ 57,071
Mar 29, 9 PM $ 0.0₆735
-0.53%
$ 1.95 million $ 59,538
Mar 29, 8 PM $ 0.0₆734
-0.24%
$ 1.94 million $ 61,560
Mar 29, 7 PM $ 0.0₆731
-0.55%
$ 1.93 million $ 62,661
Mar 29, 6 PM $ 0.0₆737
+0.28%
$ 1.95 million $ 61,813
Mar 29, 5 PM $ 0.0₆737
+0.00%
$ 1.95 million $ 62,988
Mar 29, 4 PM $ 0.0₆736
-0.13%
$ 1.95 million $ 63,837
Mar 29, 3 PM $ 0.0₆735
+0.11%
$ 1.94 million $ 64,512
Mar 29, 2 PM $ 0.0₆73
-0.54%
$ 1.93 million $ 65,187
Mar 29, 1 PM $ 0.0₆73
-1.09%
$ 1.93 million $ 65,156
Mar 29, 12 PM $ 0.0₆738
+0.27%
$ 1.95 million $ 65,118
Mar 29, 11 AM $ 0.0₆731
-0.67%
$ 1.94 million $ 64,239
Mar 29, 10 AM $ 0.0₆728
-1.60%
$ 1.93 million $ 64,625
Mar 29, 9 AM $ 0.0₆728
-1.60%
$ 1.93 million $ 64,432
Mar 29, 8 AM $ 0.0₆735
-0.13%
$ 1.95 million $ 65,752
Mar 29, 7 AM $ 0.0₆73
-1.34%
$ 1.93 million $ 63,943
Mar 29, 6 AM $ 0.0₆73
-1.34%
$ 1.93 million $ 63,805