Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.0₆576
+2.27%
$1.52 million $1,287
Jul 21, 7 AM $0.0₆576
-0.16%
$1.52 million $1,287
Jul 21, 6 AM $0.0₆57
-0.09%
$1.51 million $1,274
Jul 20, 7 PM $0.0₆57
+0.00%
$1.51 million $1,827
Jul 20, 6 PM $0.0₆577
+0.00%
$1.53 million $1,728
Jul 20, 5 PM $0.0₆575
+0.00%
$1.52 million $813
Jul 20, 4 PM $0.0₆576
-0.03%
$1.52 million $813
Jul 20, 3 PM $0.0₆576
+0.80%
$1.52 million $751
Jul 20, 1 PM $0.0₆576
-0.10%
$1.53 million $752
Jul 20, 11 AM $0.0₆577
+0.00%
$1.53 million $753
Jul 20, 10 AM $0.0₆571
+2.38%
$1.51 million $729
Jul 20, 4 AM $0.0₆572
+2.46%
$1.51 million $745
Jul 20, 12 AM $0.0₆573
+0.00%
$1.52 million $665
Jul 19, 11 PM $0.0₆572
+0.00%
$1.52 million $182
Jul 19, 9 PM $0.0₆614
+0.00%
$1.63 million $478
Jul 19, 8 PM $0.0₆614
+0.00%
$1.63 million $473
Jul 19, 6 PM $0.0₆618
+0.00%
$1.64 million $480
Jul 19, 11 AM $0.0₆575
+0.00%
$1.52 million $563
Jul 19, 8 AM $0.0₆575
+0.00%
$1.52 million $709
Jul 19, 4 AM $0.0₆597
+0.00%
$1.58 million $1,105
Jul 19, 3 AM $0.0₆601
+0.00%
$1.59 million $1,562
Jul 18, 9 PM $0.0₆615
+0.51%
$1.63 million $1,474
Jul 18, 8 PM $0.0₆612
+1.43%
$1.62 million $1,391
Jul 18, 6 PM $0.0₆591
+0.00%
$1.56 million $1,374
Jul 18, 5 PM $0.0₆592
+3.34%
$1.57 million $1,739
Jul 18, 2 PM $0.0₆603
+0.00%
$1.6 million $3,902
Jul 18, 1 PM $0.0₆626
+0.00%
$1.66 million $3,910
Jul 18, 12 PM $0.0₆638
+1.65%
$1.69 million $2,104
Jul 18, 10 AM $0.0₆627
-0.08%
$1.66 million $4,140
Jul 18, 7 AM $0.0₆64
+0.08%
$1.69 million $4,010
Jul 18, 1 AM $0.0₆621
+1.68%
$1.64 million $3,299
Jul 17, 11 PM $0.0₆618
-0.98%
$1.64 million $3,281
Jul 17, 10 PM $0.0₆618
+0.00%
$1.64 million $3,281
Jul 17, 9 PM $0.0₆618
-0.98%
$1.64 million $3,281
Jul 17, 6 PM $0.0₆617
-3.27%
$1.63 million $3,276
Jul 17, 5 PM $0.0₆7
+14.57%
$1.85 million $2,960
Jul 17, 4 PM $0.0₆61
-4.10%
$1.62 million $2,441
Jul 17, 3 PM $0.0₆616
-3.72%
$1.63 million $1,654
Jul 17, 2 PM $0.0₆639
+0.00%
$1.69 million $843
Jul 17, 1 PM $0.0₆64
+3.39%
$1.69 million $752
Jul 17, 12 PM $0.0₆622
+0.00%
$1.65 million $488
Jul 17, 11 AM $0.0₆619
+1.81%
$1.64 million $476
Jul 17, 9 AM $0.0₆621
-0.19%
$1.64 million $417
Jul 17, 8 AM $0.0₆622
+0.00%
$1.65 million $409
Jul 17, 7 AM $0.0₆637
-1.04%
$1.69 million $347
Jul 17, 4 AM $0.0₆637
+0.00%
$1.69 million $347
Jul 17, 2 AM $0.0₆63
+0.00%
$1.67 million $378
Jul 16, 11 PM $0.0₆63
+0.00%
$1.67 million $383
Jul 16, 7 PM $0.0₆63
+0.00%
$1.67 million $383
Jul 16, 6 PM $0.0₆63
-17.97%
$1.67 million $570