Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₆621
+0.53%
$ 1.64 million $ 62,738
May 19, 11 AM $ 0.0₆621
+0.32%
$ 1.64 million $ 60,863
May 19, 10 AM $ 0.0₆619
+0.66%
$ 1.64 million $ 61,263
May 19, 9 AM $ 0.0₆624
+0.28%
$ 1.65 million $ 60,254
May 19, 8 AM $ 0.0₆618
-0.14%
$ 1.64 million $ 63,184
May 19, 7 AM $ 0.0₆618
+0.30%
$ 1.64 million $ 62,695
May 19, 6 AM $ 0.0₆615
+0.04%
$ 1.63 million $ 61,777
May 19, 5 AM $ 0.0₆621
+0.01%
$ 1.64 million $ 59,746
May 19, 4 AM $ 0.0₆613
-0.15%
$ 1.62 million $ 58,446
May 19, 3 AM $ 0.0₆617
+0.17%
$ 1.63 million $ 56,668
May 19, 2 AM $ 0.0₆621
-0.18%
$ 1.64 million $ 57,638
May 19, 1 AM $ 0.0₆621
+0.16%
$ 1.64 million $ 59,171
May 19, 12 AM $ 0.0₆62
+1.16%
$ 1.64 million $ 58,523
May 18, 11 PM $ 0.0₆615
+0.26%
$ 1.63 million $ 58,996
May 18, 10 PM $ 0.0₆624
+1.14%
$ 1.65 million $ 58,855
May 18, 9 PM $ 0.0₆618
-0.96%
$ 1.64 million $ 58,886
May 18, 8 PM $ 0.0₆623
+0.06%
$ 1.65 million $ 58,084
May 18, 7 PM $ 0.0₆613
-1.25%
$ 1.62 million $ 57,543
May 18, 6 PM $ 0.0₆621
+0.41%
$ 1.64 million $ 58,010
May 18, 5 PM $ 0.0₆624
+1.14%
$ 1.65 million $ 55,988
May 18, 4 PM $ 0.0₆613
-0.92%
$ 1.62 million $ 54,641
May 18, 3 PM $ 0.0₆619
-0.76%
$ 1.64 million $ 56,003
May 18, 2 PM $ 0.0₆623
+0.07%
$ 1.65 million $ 56,882
May 18, 1 PM $ 0.0₆624
+0.62%
$ 1.65 million $ 55,514
May 18, 12 PM $ 0.0₆616
-0.13%
$ 1.63 million $ 53,341
May 18, 11 AM $ 0.0₆621
-0.34%
$ 1.64 million $ 52,716
May 18, 10 AM $ 0.0₆623
+0.80%
$ 1.65 million $ 50,842
May 18, 9 AM $ 0.0₆617
+0.01%
$ 1.63 million $ 51,063
May 18, 8 AM $ 0.0₆619
-0.49%
$ 1.64 million $ 52,964
May 18, 7 AM $ 0.0₆622
+0.97%
$ 1.65 million $ 53,558
May 18, 6 AM $ 0.0₆614
-0.65%
$ 1.63 million $ 54,219
May 18, 5 AM $ 0.0₆621
+0.80%
$ 1.64 million $ 55,307
May 18, 4 AM $ 0.0₆617
+0.67%
$ 1.63 million $ 55,408
May 18, 3 AM $ 0.0₆617
+0.49%
$ 1.63 million $ 53,678
May 18, 2 AM $ 0.0₆62
+0.17%
$ 1.64 million $ 52,690
May 18, 1 AM $ 0.0₆621
+0.65%
$ 1.64 million $ 53,708
May 18, 12 AM $ 0.0₆614
-1.12%
$ 1.63 million $ 54,368
May 17, 11 PM $ 0.0₆621
+0.94%
$ 1.64 million $ 54,414
May 17, 10 PM $ 0.0₆615
-0.78%
$ 1.63 million $ 54,002
May 17, 9 PM $ 0.0₆618
-0.64%
$ 1.64 million $ 55,534
May 17, 8 PM $ 0.0₆621
+0.63%
$ 1.64 million $ 55,021
May 17, 7 PM $ 0.0₆614
-0.14%
$ 1.63 million $ 54,406
May 17, 6 PM $ 0.0₆616
-0.36%
$ 1.63 million $ 53,010
May 17, 5 PM $ 0.0₆616
-0.89%
$ 1.63 million $ 53,580
May 17, 4 PM $ 0.0₆622
-0.03%
$ 1.65 million $ 55,178
May 17, 3 PM $ 0.0₆623
+1.27%
$ 1.65 million $ 55,522
May 17, 2 PM $ 0.0₆617
-0.63%
$ 1.63 million $ 55,340
May 17, 1 PM $ 0.0₆623
+0.97%
$ 1.65 million $ 56,697
May 17, 12 PM $ 0.0₆618
-0.37%
$ 1.64 million $ 57,105
May 17, 11 AM $ 0.0₆62
+0.49%
$ 1.64 million $ 57,340