Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.0₆572
+2.46%
$1.51 million $745
Jul 20, 12 AM $0.0₆573
+0.00%
$1.52 million $665
Jul 19, 11 PM $0.0₆572
+0.00%
$1.52 million $182
Jul 19, 9 PM $0.0₆614
+0.00%
$1.63 million $478
Jul 19, 8 PM $0.0₆614
+0.00%
$1.63 million $473
Jul 19, 6 PM $0.0₆618
+0.00%
$1.64 million $480
Jul 19, 11 AM $0.0₆575
+0.00%
$1.52 million $563
Jul 19, 8 AM $0.0₆575
+0.00%
$1.52 million $709
Jul 19, 4 AM $0.0₆597
+0.00%
$1.58 million $1,105
Jul 19, 3 AM $0.0₆601
+0.00%
$1.59 million $1,562
Jul 18, 9 PM $0.0₆615
+0.51%
$1.63 million $1,474
Jul 18, 8 PM $0.0₆612
+1.43%
$1.62 million $1,391
Jul 18, 6 PM $0.0₆591
+0.00%
$1.56 million $1,374
Jul 18, 5 PM $0.0₆592
+3.34%
$1.57 million $1,739
Jul 18, 2 PM $0.0₆603
+0.00%
$1.6 million $3,902
Jul 18, 1 PM $0.0₆626
+0.00%
$1.66 million $3,910
Jul 18, 12 PM $0.0₆638
+1.65%
$1.69 million $2,104
Jul 18, 10 AM $0.0₆627
-0.08%
$1.66 million $4,140
Jul 18, 7 AM $0.0₆64
+0.08%
$1.69 million $4,010
Jul 18, 1 AM $0.0₆621
+1.68%
$1.64 million $3,299
Jul 17, 11 PM $0.0₆618
-0.98%
$1.64 million $3,281
Jul 17, 10 PM $0.0₆618
+0.00%
$1.64 million $3,281
Jul 17, 9 PM $0.0₆618
-0.98%
$1.64 million $3,281
Jul 17, 6 PM $0.0₆617
-3.27%
$1.63 million $3,276
Jul 17, 5 PM $0.0₆7
+14.57%
$1.85 million $2,960
Jul 17, 4 PM $0.0₆61
-4.10%
$1.62 million $2,441
Jul 17, 3 PM $0.0₆616
-3.72%
$1.63 million $1,654
Jul 17, 2 PM $0.0₆639
+0.00%
$1.69 million $843
Jul 17, 1 PM $0.0₆64
+3.39%
$1.69 million $752
Jul 17, 12 PM $0.0₆622
+0.00%
$1.65 million $488
Jul 17, 11 AM $0.0₆619
+1.81%
$1.64 million $476
Jul 17, 9 AM $0.0₆621
-0.19%
$1.64 million $417
Jul 17, 8 AM $0.0₆622
+0.00%
$1.65 million $409
Jul 17, 7 AM $0.0₆637
-1.04%
$1.69 million $347
Jul 17, 4 AM $0.0₆637
+0.00%
$1.69 million $347
Jul 17, 2 AM $0.0₆63
+0.00%
$1.67 million $378
Jul 16, 11 PM $0.0₆63
+0.00%
$1.67 million $383
Jul 16, 7 PM $0.0₆63
+0.00%
$1.67 million $383
Jul 16, 6 PM $0.0₆63
-17.97%
$1.67 million $570
Jul 16, 5 PM $0.0₆769
+0.00%
$2.04 million $636
Jul 16, 4 PM $0.0₆746
+7.77%
$1.98 million $635
Jul 16, 2 PM $0.0₆692
+0.00%
$1.83 million $635
Jul 16, 1 PM $0.0₆769
+0.00%
$2.04 million $447
Jul 16, 12 PM $0.0₆758
+21.99%
$2.01 million $432
Jul 16, 10 AM $0.0₆621
+0.00%
$1.64 million $993
Jul 16, 9 AM $0.0₆621
+0.01%
$1.64 million $1,006
Jul 16, 8 AM $0.0₆621
-1.44%
$1.64 million $1,006
Jul 16, 7 AM $0.0₆631
+0.02%
$1.67 million $1,045
Jul 16, 6 AM $0.0₆63
+1.41%
$1.67 million $1,045
Jul 16, 3 AM $0.0₆63
-13.54%
$1.67 million $1,055