Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 53,427
3:16 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 52,897
3:11 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 53,190
3:06 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,334
3:01 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,036
2:56 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,374
2:51 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,086
2:46 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,200
2:43 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 52,976
2:41 AM $ 0.0₆605
+0.00%
$ 1.61 million $ 52,979
2:36 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 52,847
2:31 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 52,395
2:26 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,177
2:21 AM $ 0.0₆601
+0.00%
$ 1.59 million $ 53,254
2:16 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 52,886
2:14 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,116
2:11 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,124
2:06 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,754
2:03 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,574
2:01 AM $ 0.0₆6
+0.00%
$ 1.6 million $ 53,580
1:56 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,353
1:51 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 53,669
1:46 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 53,108
1:41 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,168
1:36 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 53,762
1:31 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,449
1:26 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,627
1:25 AM $ 0.0₆604
+0.00%
$ 1.59 million $ 53,523
1:21 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,479
1:16 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,759
1:11 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 52,823
1:06 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,267
1:01 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,419
Download