Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 55,012
9:00 PM $ 0.0₆673
+0.00%
$ 1.8 million $ 55,395
8:55 PM $ 0.0₆675
+0.00%
$ 1.8 million $ 55,101
8:50 PM $ 0.0₆675
+0.00%
$ 1.8 million $ 55,373
8:45 PM $ 0.0₆671
+0.00%
$ 1.8 million $ 55,471
8:40 PM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,093
8:35 PM $ 0.0₆682
+0.00%
$ 1.8 million $ 56,190
8:30 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 56,189
8:25 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 56,186
8:20 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 56,504
8:15 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 56,930
8:10 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 56,447
8:05 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 58,073
8:00 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 58,091
7:55 PM $ 0.0₆684
+0.00%
$ 1.8 million $ 58,839
7:50 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 59,767
7:45 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 58,645
7:40 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 58,644
7:35 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 59,400
7:30 PM $ 0.0₆68
+0.00%
$ 1.8 million $ 58,605
7:25 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 58,777
7:22 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 58,639
7:20 PM $ 0.0₆681
+0.00%
$ 1.8 million $ 57,817
7:19 PM $ 0.0₆681
+0.00%
$ 1.8 million $ 57,977
7:15 PM $ 0.0₆673
+0.00%
$ 1.8 million $ 57,952
7:10 PM $ 0.0₆683
+0.00%
$ -- $ 57,157
7:05 PM $ 0.0₆679
+0.00%
$ -- $ 57,889
7:00 PM $ 0.0₆677
+0.00%
$ -- $ 57,304
Download