Coinranking
Kin Historical Data
KIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.0000108 | -18.93% | ||
| Aug 17 | $ 0.0000133 | +3.28% | ||
| Aug 10 | $ 0.0000129 | +3.18% | ||
| Aug 3 | $ 0.0000125 | +68.63% | ||
| Jul 27 | $ 0.0₅744 | -3.70% | ||
| Jul 20 | $ 0.0₅772 | -2.93% | ||
| Jul 13 | $ 0.0₅796 | -12.26% | ||
| Jul 6 | $ 0.0₅907 | +53.27% | ||
| Jun 29 | $ 0.0₅591 | -16.60% | ||
| Jun 22 | $ 0.0₅708 | +16.89% | ||
| Jun 15 | $ 0.0₅606 | +7.83% | ||
| Jun 8 | $ 0.0₅562 | -7.44% | ||
| Jun 1 | $ 0.0₅607 | -1.50% | ||
| May 25 | $ 0.0₅617 | -10.17% | ||
| May 18 | $ 0.0₅687 | +5.19% | ||
| May 11 | $ 0.0₅653 | -3.08% | ||
| May 4 | $ 0.0₅674 | -2.77% | ||
| Apr 27 | $ 0.0₅693 | -16.01% | ||
| Apr 20 | $ 0.0₅825 | -5.31% | ||
| Apr 13 | $ 0.0₅871 | +39.41% | ||
| Apr 6 | $ 0.0₅625 | +48.33% | ||
| Mar 30 | $ 0.0₅422 | -1.01% | ||
| Mar 23 | $ 0.0₅426 | +26.11% | ||
| Mar 16 | $ 0.0₅338 | -9.72% | ||
| Mar 9 | $ 0.0₅374 | -24.90% | ||
| Mar 2 | $ 0.0₅498 | +2.27% | ||
| Feb 24 | $ 0.0₅487 | -12.28% | ||
| Feb 17 | $ 0.0₅555 | -23.22% | ||
| Feb 10 | $ 0.0₅723 | +2.34% | ||
| Feb 3 | $ 0.0₅706 | +113.60% | ||
| Jan 27 | $ 0.0₅33 | +1.71% | ||
| Jan 20 | $ 0.0₅325 | +21.97% | ||
| Jan 13 | $ 0.0₅266 | -1.88% | ||
| Jan 6 | $ 0.0₅271 | -13.92% | ||
| Dec 30 | $ 0.0₅316 | -3.79% | ||
| Dec 23 | $ 0.0₅328 | +10.09% | ||
| Dec 16 | $ 0.0₅298 | -19.81% | ||
| Dec 9 | $ 0.0₅371 | -9.84% | ||
| Dec 2 | $ 0.0₅412 | -7.35% | ||
| Nov 25 | $ 0.0₅445 | +17.37% | ||
| Nov 18 | $ 0.0₅379 | -19.26% | ||
| Nov 11 | $ 0.0₅469 | -11.36% | ||
| Nov 4 | $ 0.0₅53 | +1.03% | ||
| Oct 28 | $ 0.0₅525 | -10.36% | ||
| Oct 21 | $ 0.0₅585 | -7.17% | ||
| Oct 14 | $ 0.0₅631 | -12.48% | ||
| Oct 7 | $ 0.0₅721 | -7.74% | ||
| Sep 30 | $ 0.0₅783 | -2.66% | ||
| Sep 23 | $ 0.0₅805 | -36.43% | ||
| Sep 16 | $ 0.0000127 | -6.75% | ||