Kin Historical Data

KIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₆882
-0.81%
$ 2.34 million $ 2,950
Nov 28, 12 AM $ 0.0₆89
+0.29%
$ 2.35 million $ 2,973
Nov 27, 11 PM $ 0.0₆887
-0.99%
$ 2.35 million $ 3,251
Nov 27, 10 PM $ 0.0₆896
-0.24%
$ 2.37 million $ 3,316
Nov 27, 9 PM $ 0.0₆898
-0.07%
$ 2.38 million $ 3,301
Nov 27, 8 PM $ 0.0₆904
-2.28%
$ 2.39 million $ 3,308
Nov 27, 7 PM $ 0.0₆925
-0.05%
$ 2.45 million $ 2,484
Nov 27, 6 PM $ 0.0₆925
-0.04%
$ 2.45 million $ 2,472
Nov 27, 5 PM $ 0.0₆926
-1.23%
$ 2.45 million $ 1,551
Nov 27, 4 PM $ 0.0₆938
-0.17%
$ 2.48 million $ 1,550
Nov 27, 3 PM $ 0.0₆953
+0.06%
$ 2.52 million $ 1,722
Nov 27, 2 PM $ 0.0₆941
-0.01%
$ 2.49 million $ 1,806
Nov 27, 1 PM $ 0.0₆941
-1.61%
$ 2.49 million $ 1,823
Nov 27, 12 PM $ 0.0₆953
+0.63%
$ 2.52 million $ 2,440
Nov 27, 11 AM $ 0.0₆947
-0.02%
$ 2.51 million $ 2,810
Nov 27, 10 AM $ 0.0₆956
+0.02%
$ 2.53 million $ 2,873
Nov 27, 9 AM $ 0.0₆956
+0.00%
$ 2.53 million $ 2,934
Nov 27, 8 AM $ 0.0₆956
-0.43%
$ 2.53 million $ 2,932
Nov 27, 7 AM $ 0.0₆958
+1.05%
$ 2.54 million $ 2,775
Nov 27, 6 AM $ 0.0₆948
+0.00%
$ 2.51 million $ 2,767
Nov 27, 5 AM $ 0.0₆946
+0.70%
$ 2.5 million $ 2,766
Nov 27, 4 AM $ 0.0₆94
-0.02%
$ 2.49 million $ 2,419
Nov 27, 3 AM $ 0.0₆94
+0.37%
$ 2.49 million $ 2,417
Nov 27, 2 AM $ 0.0₆931
+0.02%
$ 2.46 million $ 2,429
Nov 27, 1 AM $ 0.0₆931
+0.01%
$ 2.46 million $ 2,429
Nov 27, 12 AM $ 0.0₆93
+0.27%
$ 2.46 million $ 2,428
Nov 26, 11 PM $ 0.0₆929
-0.01%
$ 2.46 million $ 2,661
Nov 26, 10 PM $ 0.0₆929
+13.52%
$ 2.46 million $ 2,595
Nov 26, 9 PM $ 0.0₆816
+1.13%
$ 2.16 million $ 60,048
Nov 26, 8 PM $ 0.0₆812
+0.62%
$ 2.15 million $ 58,845
Nov 26, 7 PM $ 0.0₆807
+0.11%
$ 2.14 million $ 59,218
Nov 26, 6 PM $ 0.0₆805
-10.54%
$ 2.13 million $ 57,746
Nov 26, 5 PM $ 0.0₆771
+0.29%
$ 2.04 million $ 58,765
Nov 26, 4 PM $ 0.0₆766
+0.44%
$ 2.03 million $ 58,165
Nov 26, 3 PM $ 0.0₆766
-13.69%
$ 2.03 million $ 56,839
Nov 26, 2 PM $ 0.0₆889
-0.58%
$ 2.35 million $ 3,968
Nov 26, 1 PM $ 0.0₆894
-0.61%
$ 2.37 million $ 5,733
Nov 26, 12 PM $ 0.0₆895
+2.34%
$ 2.37 million $ 8,051
Nov 26, 11 AM $ 0.0₆874
+0.36%
$ 2.31 million $ 7,833
Nov 26, 10 AM $ 0.0₆871
+2.98%
$ 2.23 million $ 6,882
Nov 26, 9 AM $ 0.0₆846
-0.32%
$ 2.24 million $ 5,591
Nov 26, 8 AM $ 0.0₆811
+0.78%
$ 2.15 million $ 59,606
Nov 26, 7 AM $ 0.0₆812
+0.19%
$ 2.15 million $ 59,421
Nov 26, 6 AM $ 0.0₆809
+1.37%
$ 2.14 million $ 57,985
Nov 26, 5 AM $ 0.0₆802
-0.33%
$ 2.12 million $ 57,821
Nov 26, 4 AM $ 0.0₆806
+1.14%
$ 2.13 million $ 58,984
Nov 26, 3 AM $ 0.0₆809
+1.06%
$ 2.14 million $ 61,900
Nov 26, 2 AM $ 0.0₆803
+0.03%
$ 2.13 million $ 60,134
Nov 26, 1 AM $ 0.0₆803
+0.87%
$ 2.13 million $ 60,122
Nov 26, 12 AM $ 0.0₆8
-0.90%
$ 2.12 million $ 60,528