Kin Historical Data

KIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₆875
-0.50%
$ 2.32 million $ 64,262
Feb 21, 8 PM $ 0.0₆877
-0.34%
$ 2.32 million $ 64,458
Feb 21, 7 PM $ 0.0₆882
+3.18%
$ 2.33 million $ 60,680
Feb 21, 6 PM $ 0.0₆855
-0.17%
$ 2.26 million $ 60,736
Feb 21, 5 PM $ 0.0₆857
+0.45%
$ 2.27 million $ 59,421
Feb 21, 4 PM $ 0.0₆856
+0.31%
$ 2.27 million $ 59,094
Feb 21, 3 PM $ 0.0₆852
-1.06%
$ 2.26 million $ 59,963
Feb 21, 2 PM $ 0.0₆866
+0.15%
$ 2.29 million $ 60,680
Feb 21, 1 PM $ 0.0₆862
-0.21%
$ 2.28 million $ 62,120
Feb 21, 12 PM $ 0.0₆857
+0.23%
$ 2.27 million $ 64,258
Feb 21, 11 AM $ 0.0₆861
+0.18%
$ 2.28 million $ 57,594
Feb 21, 10 AM $ 0.0₆862
+0.89%
$ 2.28 million $ 66,158
Feb 21, 9 AM $ 0.0₆854
-0.80%
$ 2.26 million $ 58,402
Feb 21, 8 AM $ 0.0₆854
-0.97%
$ 2.26 million $ 59,511
Feb 21, 7 AM $ 0.0₆853
-0.44%
$ 2.26 million $ 59,741
Feb 21, 6 AM $ 0.0₆856
-0.02%
$ 2.27 million $ 60,795
Feb 21, 5 AM $ 0.0₆853
-0.04%
$ 2.26 million $ 59,927
Feb 21, 4 AM $ 0.0₆855
-0.60%
$ 2.26 million $ 65,166
Feb 21, 3 AM $ 0.0₆855
-0.33%
$ 2.26 million $ 67,052
Feb 21, 2 AM $ 0.0₆862
+0.38%
$ 2.28 million $ 67,609
Feb 21, 1 AM $ 0.0₆862
+0.59%
$ 2.28 million $ 68,026
Feb 21, 12 AM $ 0.0₆857
+2.60%
$ 2.27 million $ 61,430
Feb 20, 11 PM $ 0.0₆833
-0.78%
$ 2.2 million $ 61,712
Feb 20, 10 PM $ 0.0₆843
-0.11%
$ 2.23 million $ 64,361
Feb 20, 9 PM $ 0.0₆843
+3.03%
$ 2.23 million $ 64,257
Feb 20, 8 PM $ 0.0₆817
-0.13%
$ 2.16 million $ 62,391
Feb 20, 7 PM $ 0.0₆819
+0.00%
$ 2.17 million $ 64,568
Feb 20, 6 PM $ 0.0₆819
+0.35%
$ 2.17 million $ 64,793
Feb 20, 5 PM $ 0.0₆826
+1.39%
$ 2.19 million $ 65,455
Feb 20, 4 PM $ 0.0₆815
-1.35%
$ 2.16 million $ 61,239
Feb 20, 3 PM $ 0.0₆828
+8.99%
$ 2.19 million $ 65,746
Feb 20, 2 PM $ 0.0₆752
-0.94%
$ 1.99 million $ 55,392
Feb 20, 1 PM $ 0.0₆755
+0.48%
$ 2 million $ 57,873
Feb 20, 12 PM $ 0.0₆76
+0.98%
$ 2.01 million $ 57,950
Feb 20, 11 AM $ 0.0₆76
+0.20%
$ 2.01 million $ 57,291
Feb 20, 10 AM $ 0.0₆747
-0.17%
$ 1.98 million $ 57,107
Feb 20, 9 AM $ 0.0₆751
-1.17%
$ 1.99 million $ 55,226
Feb 20, 8 AM $ 0.0₆752
-0.76%
$ 1.99 million $ 56,175
Feb 20, 7 AM $ 0.0₆753
+0.01%
$ 1.99 million $ 55,538
Feb 20, 6 AM $ 0.0₆754
+0.31%
$ 2 million $ 55,517
Feb 20, 5 AM $ 0.0₆753
+0.54%
$ 1.99 million $ 56,385
Feb 20, 4 AM $ 0.0₆751
-1.17%
$ 1.99 million $ 56,811
Feb 20, 3 AM $ 0.0₆761
+0.46%
$ 2.01 million $ 57,430
Feb 20, 2 AM $ 0.0₆76
+1.31%
$ 2.01 million $ 57,860
Feb 20, 1 AM $ 0.0₆755
-0.65%
$ 2 million $ 57,071
Feb 20, 12 AM $ 0.0₆753
-0.58%
$ 1.99 million $ 55,643
Feb 19, 11 PM $ 0.0₆758
+0.01%
$ 2.01 million $ 55,868
Feb 19, 10 PM $ 0.0₆757
-0.23%
$ 2.01 million $ 58,658
Feb 19, 9 PM $ 0.0₆759
+0.38%
$ 2.01 million $ 59,000
Feb 19, 8 PM $ 0.0₆756
+0.12%
$ 2 million $ 58,487