Kin Historical Data

KIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0₆803
+0.87%
$ 2.13 million $ 60,122
Nov 26, 12 AM $ 0.0₆8
-0.90%
$ 2.12 million $ 60,528
Nov 25, 11 PM $ 0.0₆805
+0.83%
$ 2.13 million $ 61,526
Nov 25, 10 PM $ 0.0₆807
+0.20%
$ 2.14 million $ 61,605
Nov 25, 9 PM $ 0.0₆808
+0.69%
$ 2.14 million $ 63,710
Nov 25, 8 PM $ 0.0₆807
+1.08%
$ 2.14 million $ 64,198
Nov 25, 7 PM $ 0.0₆799
-0.41%
$ 2.11 million $ 63,739
Nov 25, 6 PM $ 0.0₆803
+0.85%
$ 2.13 million $ 62,922
Nov 25, 5 PM $ 0.0₆796
-0.61%
$ 2.11 million $ 60,489
Nov 25, 1 PM $ 0.0₆699
+1.16%
$ 1.85 million $ 51,712
Nov 25, 12 PM $ 0.0₆696
+0.29%
$ 1.84 million $ 51,300
Nov 25, 11 AM $ 0.0₆693
-0.14%
$ 1.83 million $ 51,560
Nov 25, 10 AM $ 0.0₆7
+0.14%
$ 1.85 million $ 51,605
Nov 25, 9 AM $ 0.0₆695
+0.21%
$ 1.84 million $ 51,894
Nov 25, 8 AM $ 0.0₆699
+0.50%
$ 1.85 million $ 51,902
Nov 25, 7 AM $ 0.0₆689
-0.15%
$ 1.82 million $ 51,395
Nov 25, 6 AM $ 0.0₆696
+1.14%
$ 1.84 million $ 50,321
Nov 25, 5 AM $ 0.0₆688
-1.55%
$ 1.82 million $ 50,660
Nov 25, 4 AM $ 0.0₆695
+0.76%
$ 1.84 million $ 51,816
Nov 25, 3 AM $ 0.0₆696
-0.47%
$ 1.84 million $ 51,388
Nov 25, 2 AM $ 0.0₆699
+0.43%
$ 1.85 million $ 50,498
Nov 25, 1 AM $ 0.0₆688
-1.29%
$ 1.85 million $ 50,690
Nov 25, 12 AM $ 0.0₆689
-1.56%
$ 1.82 million $ 49,811
Nov 24, 11 PM $ 0.0₆695
+0.29%
$ 1.84 million $ 51,116
Nov 24, 10 PM $ 0.0₆694
+0.13%
$ 1.84 million $ 50,341
Nov 24, 9 PM $ 0.0₆689
-0.71%
$ 1.82 million $ 50,474
Nov 24, 8 PM $ 0.0₆697
+0.86%
$ 1.85 million $ 51,472
Nov 24, 7 PM $ 0.0₆691
-0.87%
$ 1.83 million $ 51,716
Nov 24, 6 PM $ 0.0₆688
-0.46%
$ 1.82 million $ 53,652
Nov 24, 5 PM $ 0.0₆691
-0.97%
$ 1.83 million $ 53,273
Nov 24, 4 PM $ 0.0₆7
+0.91%
$ 1.84 million $ 52,909
Nov 24, 3 PM $ 0.0₆698
-0.56%
$ 1.85 million $ 52,936
Nov 24, 2 PM $ 0.0₆694
-9.68%
$ 1.84 million $ 52,864
Nov 24, 1 PM $ 0.0₆766
+0.05%
$ 2.03 million $ 1,726
Nov 24, 12 PM $ 0.0₆765
-0.17%
$ 2.03 million $ 1,726
Nov 24, 11 AM $ 0.0₆762
-0.03%
$ 2.02 million $ 1,845
Nov 24, 10 AM $ 0.0₆763
-0.18%
$ 2.02 million $ 1,861
Nov 24, 9 AM $ 0.0₆77
-3.47%
$ 2.04 million $ 1,882
Nov 24, 8 AM $ 0.0₆782
+0.01%
$ 2.07 million $ 1,835
Nov 24, 7 AM $ 0.0₆782
+11.01%
$ 2.07 million $ 1,848
Nov 24, 6 AM $ 0.0₆713
+0.00%
$ 1.89 million $ 56,437
Nov 24, 5 AM $ 0.0₆716
+0.70%
$ 1.9 million $ 57,130
Nov 24, 4 AM $ 0.0₆704
-0.29%
$ 1.86 million $ 58,632
Nov 24, 3 AM $ 0.0₆712
+0.83%
$ 1.89 million $ 58,488
Nov 24, 2 AM $ 0.0₆712
-7.43%
$ 1.89 million $ 58,348
Nov 24, 1 AM $ 0.0₆771
+9.20%
$ 2.04 million $ 1,455
Nov 24, 12 AM $ 0.0₆708
-0.27%
$ 1.87 million $ 58,217
Nov 23, 11 PM $ 0.0₆706
+0.14%
$ 1.87 million $ 57,219
Nov 23, 10 PM $ 0.0₆711
+0.54%
$ 1.88 million $ 56,397
Nov 23, 9 PM $ 0.0₆706
-1.36%
$ 1.87 million $ 55,956