Kin Historical Data

KIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₆706
-1.36%
$ 1.87 million $ 55,956
Nov 23, 8 PM $ 0.0₆709
+0.25%
$ 1.88 million $ 56,563
Nov 23, 7 PM $ 0.0₆706
-1.51%
$ 1.87 million $ 58,093
Nov 23, 6 PM $ 0.0₆712
-0.26%
$ 1.89 million $ 56,124
Nov 23, 5 PM $ 0.0₆707
-0.01%
$ 1.87 million $ 55,278
Nov 23, 4 PM $ 0.0₆708
-0.32%
$ 1.87 million $ 55,820
Nov 23, 3 PM $ 0.0₆706
-1.48%
$ 1.87 million $ 58,156
Nov 23, 2 PM $ 0.0₆713
-0.54%
$ 1.89 million $ 59,761
Nov 23, 1 PM $ 0.0₆705
-0.58%
$ 1.87 million $ 60,244
Nov 23, 12 PM $ 0.0₆716
+0.70%
$ 1.9 million $ 60,207
Nov 23, 11 AM $ 0.0₆714
-0.47%
$ 1.89 million $ 59,011
Nov 23, 10 AM $ 0.0₆718
+0.89%
$ 1.9 million $ 60,653
Nov 23, 9 AM $ 0.0₆716
+0.62%
$ 1.89 million $ 63,225
Nov 23, 8 AM $ 0.0₆716
+0.05%
$ 1.9 million $ 61,147
Nov 23, 7 AM $ 0.0₆719
-7.44%
$ 1.9 million $ 64,116
Nov 23, 6 AM $ 0.0₆776
+0.60%
$ 2.06 million $ 6,589
Nov 23, 5 AM $ 0.0₆772
+8.30%
$ 2.04 million $ 4,327
Nov 23, 4 AM $ 0.0₆714
+0.34%
$ 1.89 million $ 61,131
Nov 23, 3 AM $ 0.0₆717
+0.37%
$ 1.9 million $ 61,879
Nov 23, 2 AM $ 0.0₆71
-1.06%
$ 1.88 million $ 61,572
Nov 23, 1 AM $ 0.0₆713
-0.81%
$ 1.89 million $ 64,590
Nov 23, 12 AM $ 0.0₆713
+0.38%
$ 1.89 million $ 63,815
Nov 22, 11 PM $ 0.0₆714
+0.07%
$ 1.89 million $ 63,428
Nov 22, 10 PM $ 0.0₆71
-0.09%
$ 1.88 million $ 63,204
Nov 22, 9 PM $ 0.0₆707
-1.23%
$ 1.87 million $ 63,635
Nov 22, 8 PM $ 0.0₆718
-4.63%
$ 1.9 million $ 65,287
Nov 22, 7 PM $ 0.0₆754
+5.68%
$ 2 million $ 3,806
Nov 22, 6 PM $ 0.0₆712
+0.11%
$ 1.89 million $ 63,684
Nov 22, 5 PM $ 0.0₆711
+0.30%
$ 1.88 million $ 63,633
Nov 22, 4 PM $ 0.0₆708
-1.34%
$ 1.87 million $ 64,200
Nov 22, 3 PM $ 0.0₆718
+0.24%
$ 1.9 million $ 63,652
Nov 22, 2 PM $ 0.0₆717
+1.04%
$ 1.9 million $ 62,897
Nov 22, 1 PM $ 0.0₆711
-0.72%
$ 1.88 million $ 62,651
Nov 22, 12 PM $ 0.0₆713
+0.39%
$ 1.89 million $ 63,924
Nov 22, 11 AM $ 0.0₆711
-0.63%
$ 1.88 million $ 64,992
Nov 22, 10 AM $ 0.0₆718
+1.67%
$ 1.9 million $ 65,122
Nov 22, 9 AM $ 0.0₆709
-0.46%
$ 1.88 million $ 62,721
Nov 22, 8 AM $ 0.0₆717
+0.90%
$ 1.9 million $ 63,295
Nov 22, 7 AM $ 0.0₆707
+0.07%
$ 1.87 million $ 62,307
Nov 22, 6 AM $ 0.0₆706
-1.33%
$ 1.87 million $ 63,037
Nov 22, 5 AM $ 0.0₆711
-0.05%
$ 1.88 million $ 64,198
Nov 22, 4 AM $ 0.0₆712
-0.39%
$ 1.88 million $ 62,503
Nov 22, 3 AM $ 0.0₆706
-0.15%
$ 1.87 million $ 60,878
Nov 22, 2 AM $ 0.0₆715
+0.46%
$ 1.89 million $ 61,074
Nov 22, 1 AM $ 0.0₆714
-0.52%
$ 1.89 million $ 59,939
Nov 22, 12 AM $ 0.0₆716
+1.37%
$ 1.9 million $ 62,500
Nov 21, 11 PM $ 0.0₆708
+0.96%
$ 1.87 million $ 60,897
Nov 21, 10 PM $ 0.0₆706
+1.52%
$ 1.87 million $ 61,746
Nov 21, 9 PM $ 0.0₆703
+0.10%
$ 1.86 million $ 61,743
Nov 21, 8 PM $ 0.0₆705
+0.24%
$ 1.87 million $ 59,746