Kin Historical Data

KIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0₆703
+0.10%
$ 1.86 million $ 61,743
Nov 21, 8 PM $ 0.0₆705
+0.24%
$ 1.87 million $ 59,746
Nov 21, 7 PM $ 0.0₆698
-0.66%
$ 1.85 million $ 60,845
Nov 21, 6 PM $ 0.0₆7
+0.33%
$ 1.85 million $ 62,907
Nov 21, 5 PM $ 0.0₆702
+0.15%
$ 1.86 million $ 62,315
Nov 21, 4 PM $ 0.0₆701
-0.55%
$ 1.85 million $ 65,452
Nov 21, 3 PM $ 0.0₆698
+0.04%
$ 1.85 million $ 69,193
Nov 21, 2 PM $ 0.0₆703
+1.13%
$ 1.86 million $ 69,098
Nov 21, 1 PM $ 0.0₆698
-0.24%
$ 1.85 million $ 67,202
Nov 21, 12 PM $ 0.0₆701
+0.89%
$ 1.86 million $ 66,875
Nov 21, 11 AM $ 0.0₆699
+0.68%
$ 1.85 million $ 65,225
Nov 21, 10 AM $ 0.0₆7
-0.84%
$ 1.85 million $ 64,281
Nov 21, 9 AM $ 0.0₆706
+0.72%
$ 1.87 million $ 64,306
Nov 21, 8 AM $ 0.0₆704
-0.44%
$ 1.86 million $ 64,624
Nov 21, 7 AM $ 0.0₆7
+0.97%
$ 1.85 million $ 63,351
Nov 21, 6 AM $ 0.0₆704
+0.23%
$ 1.86 million $ 60,769
Nov 21, 5 AM $ 0.0₆704
+0.40%
$ 1.86 million $ 60,849
Nov 21, 4 AM $ 0.0₆707
-4.43%
$ 1.87 million $ 60,979
Nov 21, 3 AM $ 0.0₆707
+0.87%
$ 1.87 million $ 62,493
Nov 21, 2 AM $ 0.0₆7
-0.02%
$ 1.85 million $ 61,072
Nov 21, 1 AM $ 0.0₆704
+0.50%
$ 1.86 million $ 62,768
Nov 21, 12 AM $ 0.0₆703
+0.60%
$ 1.86 million $ 63,108
Nov 20, 11 PM $ 0.0₆698
-1.41%
$ 1.85 million $ 58,094
Nov 20, 10 PM $ 0.0₆7
-0.48%
$ 1.85 million $ 58,226
Nov 20, 9 PM $ 0.0₆709
-0.32%
$ 1.88 million $ 58,415
Nov 20, 8 PM $ 0.0₆71
+0.26%
$ 1.88 million $ 61,990
Nov 20, 7 PM $ 0.0₆706
+1.03%
$ 1.87 million $ 66,923
Nov 20, 6 PM $ 0.0₆69
-1.50%
$ 1.83 million $ 65,903
Nov 20, 5 PM $ 0.0₆706
+0.02%
$ 1.87 million $ 68,826
Nov 20, 4 PM $ 0.0₆705
-7.89%
$ 1.87 million $ 73,279
Nov 20, 3 PM $ 0.0₆769
+0.02%
$ 2.04 million $ 19,336
Nov 20, 2 PM $ 0.0₆763
-1.88%
$ 2.02 million $ 19,736
Nov 20, 1 PM $ 0.0₆777
-1.21%
$ 2.06 million $ 19,989
Nov 20, 12 PM $ 0.0₆785
-1.31%
$ 2.08 million $ 21,150
Nov 20, 11 AM $ 0.0₆796
+1.06%
$ 2.11 million $ 21,987
Nov 20, 10 AM $ 0.0₆777
+1.08%
$ 2.06 million $ 21,381
Nov 20, 9 AM $ 0.0₆77
-1.02%
$ 2.04 million $ 20,949
Nov 20, 8 AM $ 0.0₆778
-0.23%
$ 2.06 million $ 21,707
Nov 20, 7 AM $ 0.0₆777
-0.32%
$ 2.06 million $ 22,985
Nov 20, 6 AM $ 0.0₆781
-0.13%
$ 2.07 million $ 22,840
Nov 20, 5 AM $ 0.0₆782
-2.50%
$ 2.07 million $ 22,908
Nov 20, 4 AM $ 0.0₆799
+1.59%
$ 2.12 million $ 23,219
Nov 20, 3 AM $ 0.0₆779
-0.24%
$ 2.07 million $ 22,757
Nov 20, 2 AM $ 0.0₆779
+11.79%
$ 2.06 million $ 8,633
Nov 20, 1 AM $ 0.0₆686
-2.34%
$ 1.82 million $ 58,040
Nov 20, 12 AM $ 0.0₆693
-0.72%
$ 1.84 million $ 66,080
Nov 19, 11 PM $ 0.0₆698
+1.76%
$ 1.85 million $ 65,280
Nov 19, 10 PM $ 0.0₆697
+0.85%
$ 1.84 million $ 64,324
Nov 19, 9 PM $ 0.0₆697
+1.48%
$ 1.84 million $ 65,122
Nov 19, 8 PM $ 0.0₆693
+0.17%
$ 1.83 million $ 63,386