Kin Historical Data

KIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₆693
+0.17%
$ 1.83 million $ 63,386
Nov 19, 7 PM $ 0.0₆694
+0.46%
$ 1.84 million $ 63,606
Nov 19, 6 PM $ 0.0₆691
-0.20%
$ 1.83 million $ 62,032
Nov 19, 5 PM $ 0.0₆692
-8.08%
$ 1.83 million $ 59,308
Nov 19, 4 PM $ 0.0₆751
-0.23%
$ 1.99 million $ 61,389
Nov 19, 3 PM $ 0.0₆824
+9.89%
$ 2.18 million $ 68,305
Nov 19, 2 PM $ 0.0₆74
-1.09%
$ 1.96 million $ 10,427
Nov 19, 1 PM $ 0.0₆755
-0.95%
$ 2 million $ 8,455
Nov 19, 12 PM $ 0.0₆761
+1.10%
$ 2.02 million $ 8,836
Nov 19, 11 AM $ 0.0₆749
+0.17%
$ 1.98 million $ 7,670
Nov 19, 10 AM $ 0.0₆749
-0.09%
$ 1.98 million $ 8,253
Nov 19, 9 AM $ 0.0₆748
+1.34%
$ 1.98 million $ 8,233
Nov 19, 8 AM $ 0.0₆74
-2.25%
$ 1.96 million $ 7,342
Nov 19, 7 AM $ 0.0₆748
+0.26%
$ 1.98 million $ 6,224
Nov 19, 6 AM $ 0.0₆743
-0.52%
$ 1.97 million $ 6,577
Nov 19, 5 AM $ 0.0₆747
-0.68%
$ 1.98 million $ 6,165
Nov 19, 4 AM $ 0.0₆754
-0.30%
$ 2 million $ 6,265
Nov 19, 3 AM $ 0.0₆76
-0.54%
$ 2.01 million $ 6,230
Nov 19, 2 AM $ 0.0₆758
-8.44%
$ 2.01 million $ 7,233
Nov 19, 1 AM $ 0.0₆83
-0.01%
$ 2.2 million $ 62,705
Nov 19, 12 AM $ 0.0₆834
-0.27%
$ 2.21 million $ 58,028
Nov 18, 11 PM $ 0.0₆827
+0.96%
$ 2.19 million $ 64,628
Nov 18, 10 PM $ 0.0₆82
-0.86%
$ 2.17 million $ 65,402
Nov 18, 9 PM $ 0.0₆832
+0.29%
$ 2.2 million $ 65,247
Nov 18, 8 PM $ 0.0₆827
+8.28%
$ 2.19 million $ 64,784
Nov 18, 7 PM $ 0.0₆763
-7.00%
$ 2.02 million $ 9,473
Nov 18, 6 PM $ 0.0₆824
-0.62%
$ 2.18 million $ 65,971
Nov 18, 5 PM $ 0.0₆832
+0.07%
$ 2.2 million $ 61,806
Nov 18, 4 PM $ 0.0₆827
+0.21%
$ 2.19 million $ 61,034
Nov 18, 3 PM $ 0.0₆835
+1.23%
$ 2.21 million $ 59,430
Nov 18, 2 PM $ 0.0₆825
-0.92%
$ 2.18 million $ 61,380
Nov 18, 1 PM $ 0.0₆828
-0.01%
$ 2.19 million $ 62,819
Nov 18, 12 PM $ 0.0₆83
+0.45%
$ 2.2 million $ 61,961
Nov 18, 11 AM $ 0.0₆819
-0.22%
$ 2.17 million $ 62,869
Nov 18, 10 AM $ 0.0₆826
-0.61%
$ 2.19 million $ 59,409
Nov 18, 9 AM $ 0.0₆828
+2.14%
$ 2.19 million $ 60,746
Nov 18, 8 AM $ 0.0₆811
-0.90%
$ 2.15 million $ 58,357
Nov 18, 7 AM $ 0.0₆819
-0.01%
$ 2.17 million $ 60,136
Nov 18, 6 AM $ 0.0₆818
-1.76%
$ 2.16 million $ 60,469
Nov 18, 5 AM $ 0.0₆833
+1.30%
$ 2.21 million $ 60,405
Nov 18, 4 AM $ 0.0₆823
-0.79%
$ 2.18 million $ 63,204
Nov 18, 3 AM $ 0.0₆823
+0.83%
$ 2.18 million $ 62,922
Nov 18, 2 AM $ 0.0₆81
-0.64%
$ 2.15 million $ 61,983
Nov 18, 1 AM $ 0.0₆809
-1.15%
$ 2.14 million $ 61,731
Nov 18, 12 AM $ 0.0₆819
+0.05%
$ 2.17 million $ 60,361
Nov 17, 11 PM $ 0.0₆817
-0.17%
$ 2.16 million $ 60,859
Nov 17, 10 PM $ 0.0₆818
-0.16%
$ 2.17 million $ 58,672
Nov 17, 9 PM $ 0.0₆821
-1.92%
$ 2.17 million $ 58,886
Nov 17, 8 PM $ 0.0₆83
-0.84%
$ 2.2 million $ 59,473
Nov 17, 7 PM $ 0.0₆826
-3.41%
$ 2.19 million $ 61,377