Kin Historical Data

KIN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₆728
-0.72%
$ 1.93 million $ 58,220
Feb 13, 12 PM $ 0.0₆73
-0.29%
$ 1.93 million $ 57,673
Feb 13, 11 AM $ 0.0₆727
+0.70%
$ 1.92 million $ 57,647
Feb 13, 10 AM $ 0.0₆722
-0.67%
$ 1.91 million $ 56,657
Feb 13, 9 AM $ 0.0₆727
+0.32%
$ 1.92 million $ 58,428
Feb 13, 8 AM $ 0.0₆732
+0.68%
$ 1.94 million $ 57,913
Feb 13, 7 AM $ 0.0₆729
+0.47%
$ 1.93 million $ 58,991
Feb 13, 6 AM $ 0.0₆733
+1.14%
$ 1.94 million $ 57,484
Feb 13, 5 AM $ 0.0₆728
-0.30%
$ 1.93 million $ 58,790
Feb 13, 4 AM $ 0.0₆73
+0.18%
$ 1.93 million $ 58,417
Feb 13, 3 AM $ 0.0₆729
+0.63%
$ 1.93 million $ 58,053
Feb 13, 2 AM $ 0.0₆72
-0.07%
$ 1.91 million $ 59,012
Feb 13, 1 AM $ 0.0₆724
-0.55%
$ 1.92 million $ 59,109
Feb 13, 12 AM $ 0.0₆726
-0.59%
$ 1.92 million $ 59,002
Feb 12, 11 PM $ 0.0₆73
+1.15%
$ 1.93 million $ 59,287
Feb 12, 10 PM $ 0.0₆723
-0.85%
$ 1.91 million $ 59,395
Feb 12, 9 PM $ 0.0₆732
+0.84%
$ 1.94 million $ 58,886
Feb 12, 8 PM $ 0.0₆73
-0.18%
$ 1.93 million $ 60,763
Feb 12, 7 PM $ 0.0₆724
-0.27%
$ 1.92 million $ 60,404
Feb 12, 6 PM $ 0.0₆727
+0.05%
$ 1.93 million $ 60,215
Feb 12, 5 PM $ 0.0₆722
-0.58%
$ 1.91 million $ 61,512
Feb 12, 4 PM $ 0.0₆734
+0.67%
$ 1.94 million $ 61,344
Feb 12, 3 PM $ 0.0₆722
-1.46%
$ 1.91 million $ 60,392
Feb 12, 2 PM $ 0.0₆733
+1.17%
$ 1.94 million $ 61,875
Feb 12, 1 PM $ 0.0₆722
-1.08%
$ 1.91 million $ 59,663
Feb 12, 12 PM $ 0.0₆729
-0.71%
$ 1.93 million $ 60,112
Feb 12, 11 AM $ 0.0₆733
+0.29%
$ 1.94 million $ 60,725
Feb 12, 10 AM $ 0.0₆733
+1.47%
$ 1.94 million $ 62,374
Feb 12, 9 AM $ 0.0₆723
-1.03%
$ 1.91 million $ 60,446
Feb 12, 8 AM $ 0.0₆732
+0.71%
$ 1.94 million $ 60,690
Feb 12, 7 AM $ 0.0₆722
-0.85%
$ 1.91 million $ 60,179
Feb 12, 6 AM $ 0.0₆728
+0.16%
$ 1.93 million $ 61,304
Feb 12, 5 AM $ 0.0₆728
+0.36%
$ 1.93 million $ 60,521
Feb 12, 4 AM $ 0.0₆723
-1.49%
$ 1.91 million $ 59,797
Feb 12, 3 AM $ 0.0₆727
+0.26%
$ 1.92 million $ 60,658
Feb 12, 2 AM $ 0.0₆726
+0.64%
$ 1.92 million $ 59,627
Feb 12, 1 AM $ 0.0₆725
+0.04%
$ 1.92 million $ 59,085
Feb 12, 12 AM $ 0.0₆732
+0.80%
$ 1.94 million $ 61,047
Feb 11, 11 PM $ 0.0₆73
+0.12%
$ 1.93 million $ 62,039
Feb 11, 10 PM $ 0.0₆729
+0.21%
$ 1.93 million $ 63,752
Feb 11, 9 PM $ 0.0₆729
+0.86%
$ 1.93 million $ 63,249
Feb 11, 8 PM $ 0.0₆723
-0.97%
$ 1.91 million $ 61,617
Feb 11, 7 PM $ 0.0₆73
-0.18%
$ 1.93 million $ 63,295
Feb 11, 6 PM $ 0.0₆721
+0.34%
$ 1.91 million $ 63,219
Feb 11, 5 PM $ 0.0₆722
-0.18%
$ 1.91 million $ 61,606
Feb 11, 4 PM $ 0.0₆719
-1.17%
$ 1.9 million $ 61,118
Feb 11, 3 PM $ 0.0₆728
+1.12%
$ 1.93 million $ 62,095
Feb 11, 2 PM $ 0.0₆721
+0.12%
$ 1.91 million $ 61,409
Feb 11, 1 PM $ 0.0₆72
-0.78%
$ 1.91 million $ 61,045
Feb 11, 12 PM $ 0.0₆726
-0.52%
$ 1.92 million $ 61,460