Kin Historical Data

KIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₆83
-0.84%
$ 2.2 million $ 59,473
Nov 17, 7 PM $ 0.0₆826
-3.41%
$ 2.19 million $ 61,377
Nov 17, 6 PM $ 0.0₆859
+1.06%
$ 2.27 million $ 66,054
Nov 17, 5 PM $ 0.0₆838
-1.07%
$ 2.22 million $ 67,217
Nov 17, 4 PM $ 0.0₆837
-0.79%
$ 2.21 million $ 68,941
Nov 17, 3 PM $ 0.0₆846
-1.71%
$ 2.24 million $ 71,327
Nov 17, 2 PM $ 0.0₆858
+0.12%
$ 2.27 million $ 69,467
Nov 17, 1 PM $ 0.0₆855
+0.00%
$ 2.26 million $ 68,798
Nov 17, 12 PM $ 0.0₆853
+0.76%
$ 2.26 million $ 63,288
Nov 17, 11 AM $ 0.0₆85
+0.61%
$ 2.25 million $ 64,420
Nov 17, 10 AM $ 0.0₆846
+0.58%
$ 2.24 million $ 66,720
Nov 17, 9 AM $ 0.0₆851
+0.34%
$ 2.25 million $ 65,266
Nov 17, 8 AM $ 0.0₆835
-0.60%
$ 2.21 million $ 65,568
Nov 17, 7 AM $ 0.0₆842
+1.59%
$ 2.23 million $ 65,783
Nov 17, 6 AM $ 0.0₆83
+0.10%
$ 2.2 million $ 60,721
Nov 17, 5 AM $ 0.0₆836
+1.11%
$ 2.21 million $ 62,866
Nov 17, 4 AM $ 0.0₆824
-0.49%
$ 2.18 million $ 65,813
Nov 17, 3 AM $ 0.0₆825
-0.76%
$ 2.18 million $ 66,678
Nov 17, 2 AM $ 0.0₆83
-0.07%
$ 2.2 million $ 67,272
Nov 17, 1 AM $ 0.0₆822
-0.85%
$ 2.18 million $ 65,667
Nov 17, 12 AM $ 0.0₆829
+1.09%
$ 2.2 million $ 67,449
Nov 16, 11 PM $ 0.0₆831
+0.77%
$ 2.2 million $ 63,573
Nov 16, 10 PM $ 0.0₆823
-0.33%
$ 2.18 million $ 63,615
Nov 16, 9 PM $ 0.0₆828
-0.65%
$ 2.19 million $ 60,546
Nov 16, 8 PM $ 0.0₆826
-0.21%
$ 2.19 million $ 62,521
Nov 16, 7 PM $ 0.0₆834
-2.07%
$ 2.21 million $ 62,200
Nov 16, 6 PM $ 0.0₆861
+0.99%
$ 2.28 million $ 63,854
Nov 16, 5 PM $ 0.0₆862
+0.85%
$ 2.28 million $ 63,509
Nov 16, 4 PM $ 0.0₆859
+0.22%
$ 2.27 million $ 60,166
Nov 16, 3 PM $ 0.0₆864
-0.40%
$ 2.29 million $ 61,519
Nov 16, 2 PM $ 0.0₆863
+0.99%
$ 2.28 million $ 60,465
Nov 16, 1 PM $ 0.0₆867
+1.11%
$ 2.3 million $ 60,730
Nov 16, 12 PM $ 0.0₆855
-0.88%
$ 2.26 million $ 61,840
Nov 16, 11 AM $ 0.0₆862
+0.18%
$ 2.28 million $ 62,981
Nov 16, 10 AM $ 0.0₆863
+1.11%
$ 2.28 million $ 61,800
Nov 16, 9 AM $ 0.0₆858
-0.23%
$ 2.27 million $ 64,725
Nov 16, 8 AM $ 0.0₆869
+1.44%
$ 2.3 million $ 62,308
Nov 16, 7 AM $ 0.0₆856
-0.31%
$ 2.27 million $ 60,316
Nov 16, 6 AM $ 0.0₆866
+0.32%
$ 2.29 million $ 64,904
Nov 16, 5 AM $ 0.0₆863
+0.96%
$ 2.29 million $ 65,527
Nov 16, 4 AM $ 0.0₆865
+1.12%
$ 2.29 million $ 64,530
Nov 16, 3 AM $ 0.0₆866
+1.06%
$ 2.29 million $ 64,087
Nov 16, 2 AM $ 0.0₆868
+0.31%
$ 2.3 million $ 67,043
Nov 16, 1 AM $ 0.0₆859
-0.98%
$ 2.27 million $ 68,539
Nov 16, 12 AM $ 0.0₆865
+1.02%
$ 2.29 million $ 69,214
Nov 15, 11 PM $ 0.0₆862
+0.11%
$ 2.28 million $ 68,360
Nov 15, 10 PM $ 0.0₆863
+0.38%
$ 2.28 million $ 68,973
Nov 15, 9 PM $ 0.0₆86
+0.07%
$ 2.28 million $ 68,763
Nov 15, 8 PM $ 0.0₆864
-0.64%
$ 2.29 million $ 68,571
Nov 15, 7 PM $ 0.0₆87
+0.54%
$ 2.3 million $ 67,993