Kin Historical Data

KIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₆864
-0.64%
$ 2.29 million $ 68,571
Nov 15, 7 PM $ 0.0₆87
+0.54%
$ 2.3 million $ 67,993
Nov 15, 6 PM $ 0.0₆863
+0.94%
$ 2.28 million $ 60,623
Nov 15, 5 PM $ 0.0₆861
-0.48%
$ 2.28 million $ 63,293
Nov 15, 4 PM $ 0.0₆864
-0.01%
$ 2.29 million $ 63,529
Nov 15, 3 PM $ 0.0₆859
+0.24%
$ 2.27 million $ 65,861
Nov 15, 2 PM $ 0.0₆859
+0.12%
$ 2.27 million $ 65,738
Nov 15, 1 PM $ 0.0₆859
-0.33%
$ 2.27 million $ 65,530
Nov 15, 12 PM $ 0.0₆859
+0.11%
$ 2.27 million $ 65,243
Nov 15, 11 AM $ 0.0₆864
+0.52%
$ 2.29 million $ 64,399
Nov 15, 10 AM $ 0.0₆859
+0.82%
$ 2.28 million $ 63,699
Nov 15, 9 AM $ 0.0₆861
+0.90%
$ 2.28 million $ 57,843
Nov 15, 8 AM $ 0.0₆86
+0.00%
$ 2.28 million $ 58,724
Nov 15, 7 AM $ 0.0₆857
-0.14%
$ 2.27 million $ 58,507
Nov 15, 6 AM $ 0.0₆853
-0.02%
$ 2.26 million $ 57,737
Nov 15, 5 AM $ 0.0₆85
-1.04%
$ 2.25 million $ 59,780
Nov 15, 4 AM $ 0.0₆848
-1.72%
$ 2.24 million $ 59,090
Nov 15, 3 AM $ 0.0₆867
+0.95%
$ 2.3 million $ 55,925
Nov 15, 2 AM $ 0.0₆866
+0.79%
$ 2.29 million $ 56,107
Nov 15, 1 AM $ 0.0₆858
+0.01%
$ 2.27 million $ 55,827
Nov 15, 12 AM $ 0.0₆859
+0.25%
$ 2.27 million $ 54,454
Nov 14, 11 PM $ 0.0₆859
+0.15%
$ 2.27 million $ 52,916
Nov 14, 10 PM $ 0.0₆861
+0.76%
$ 2.28 million $ 52,799
Nov 14, 9 PM $ 0.0₆865
+0.93%
$ 2.29 million $ 52,901
Nov 14, 8 PM $ 0.0₆856
+0.05%
$ 2.27 million $ 52,367
Nov 14, 7 PM $ 0.0₆864
+1.52%
$ 2.29 million $ 53,502
Nov 14, 6 PM $ 0.0₆851
-0.92%
$ 2.25 million $ 55,024
Nov 14, 5 PM $ 0.0₆859
+1.17%
$ 2.27 million $ 55,822
Nov 14, 4 PM $ 0.0₆856
-0.67%
$ 2.27 million $ 56,313
Nov 14, 3 PM $ 0.0₆862
-3.91%
$ 2.28 million $ 58,651
Nov 14, 2 PM $ 0.0₆889
-0.57%
$ 2.35 million $ 57,310
Nov 14, 1 PM $ 0.0₆896
+0.98%
$ 2.37 million $ 57,303
Nov 14, 12 PM $ 0.0₆89
-0.63%
$ 2.36 million $ 56,767
Nov 14, 11 AM $ 0.0₆893
+0.13%
$ 2.36 million $ 56,982
Nov 14, 10 AM $ 0.0₆888
-0.16%
$ 2.35 million $ 56,880
Nov 14, 9 AM $ 0.0₆886
-1.05%
$ 2.34 million $ 58,412
Nov 14, 8 AM $ 0.0₆896
+0.75%
$ 2.37 million $ 59,641
Nov 14, 7 AM $ 0.0₆887
-0.52%
$ 2.35 million $ 58,461
Nov 14, 6 AM $ 0.0₆885
-0.91%
$ 2.34 million $ 58,997
Nov 14, 5 AM $ 0.0₆893
+0.10%
$ 2.36 million $ 57,817
Nov 14, 4 AM $ 0.0₆894
-1.47%
$ 2.37 million $ 58,776
Nov 14, 3 AM $ 0.0₆914
+0.54%
$ 2.42 million $ 60,665
Nov 14, 2 AM $ 0.0₆913
+0.31%
$ 2.42 million $ 60,756
Nov 14, 1 AM $ 0.0₆92
+1.45%
$ 2.44 million $ 60,939
Nov 14, 12 AM $ 0.0₆915
+0.69%
$ 2.42 million $ 61,521
Nov 13, 11 PM $ 0.0₆913
-0.19%
$ 2.42 million $ 61,924
Nov 13, 10 PM $ 0.0₆916
+0.44%
$ 2.43 million $ 63,514
Nov 13, 9 PM $ 0.0₆905
-1.25%
$ 2.39 million $ 63,031
Nov 13, 8 PM $ 0.0₆915
+0.20%
$ 2.42 million $ 62,578
Nov 13, 7 PM $ 0.0₆917
+0.42%
$ 2.43 million $ 62,028