Kin Historical Data

KIN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₆729
+0.76%
$ 1.93 million $ 59,681
Feb 9, 8 AM $ 0.0₆724
-0.59%
$ 1.92 million $ 60,918
Feb 9, 7 AM $ 0.0₆722
-1.15%
$ 1.91 million $ 59,106
Feb 9, 6 AM $ 0.0₆72
-0.30%
$ 1.91 million $ 60,276
Feb 9, 5 AM $ 0.0₆725
-0.04%
$ 1.92 million $ 60,982
Feb 9, 4 AM $ 0.0₆729
+0.93%
$ 1.93 million $ 59,744
Feb 9, 3 AM $ 0.0₆728
+0.13%
$ 1.93 million $ 60,476
Feb 9, 2 AM $ 0.0₆728
-0.18%
$ 1.93 million $ 59,770
Feb 9, 1 AM $ 0.0₆728
-0.55%
$ 1.93 million $ 59,010
Feb 9, 12 AM $ 0.0₆73
-0.01%
$ 1.93 million $ 60,112
Feb 8, 11 PM $ 0.0₆727
+0.87%
$ 1.93 million $ 60,485
Feb 8, 10 PM $ 0.0₆723
-0.54%
$ 1.91 million $ 57,963
Feb 8, 9 PM $ 0.0₆729
+0.75%
$ 1.93 million $ 60,971
Feb 8, 8 PM $ 0.0₆724
+0.42%
$ 1.92 million $ 62,164
Feb 8, 7 PM $ 0.0₆721
+0.02%
$ 1.91 million $ 63,329
Feb 8, 6 PM $ 0.0₆722
+0.26%
$ 1.91 million $ 61,597
Feb 8, 5 PM $ 0.0₆72
+4.24%
$ 1.91 million $ 61,319
Feb 8, 4 PM $ 0.0₆695
+0.81%
$ 1.84 million $ 58,813
Feb 8, 3 PM $ 0.0₆693
-1.61%
$ 1.83 million $ 60,690
Feb 8, 2 PM $ 0.0₆704
-0.20%
$ 1.86 million $ 62,940
Feb 8, 1 PM $ 0.0₆7
-0.12%
$ 1.85 million $ 63,245
Feb 8, 12 PM $ 0.0₆702
-0.53%
$ 1.86 million $ 62,594
Feb 8, 11 AM $ 0.0₆705
+0.31%
$ 1.87 million $ 60,755
Feb 8, 10 AM $ 0.0₆7
-0.75%
$ 1.85 million $ 61,888
Feb 8, 9 AM $ 0.0₆705
+1.11%
$ 1.87 million $ 64,377
Feb 8, 8 AM $ 0.0₆699
-1.03%
$ 1.85 million $ 64,259
Feb 8, 7 AM $ 0.0₆706
+0.15%
$ 1.87 million $ 66,863
Feb 8, 6 AM $ 0.0₆704
+0.29%
$ 1.86 million $ 64,773
Feb 8, 5 AM $ 0.0₆698
-1.31%
$ 1.85 million $ 64,540
Feb 8, 4 AM $ 0.0₆697
-0.30%
$ 1.84 million $ 63,910
Feb 8, 3 AM $ 0.0₆697
-0.53%
$ 1.85 million $ 64,065
Feb 8, 2 AM $ 0.0₆696
-0.34%
$ 1.84 million $ 65,010
Feb 8, 1 AM $ 0.0₆708
+7.61%
$ 1.87 million $ 64,605
Feb 8, 12 AM $ 0.0₆653
-0.78%
$ 1.73 million $ 59,932
Feb 7, 11 PM $ 0.0₆651
+0.02%
$ 1.72 million $ 61,235
Feb 7, 10 PM $ 0.0₆654
-0.47%
$ 1.73 million $ 63,345
Feb 7, 9 PM $ 0.0₆657
+1.43%
$ 1.74 million $ 60,131
Feb 7, 8 PM $ 0.0₆647
-1.51%
$ 1.71 million $ 56,647
Feb 7, 7 PM $ 0.0₆657
+1.01%
$ 1.74 million $ 60,026
Feb 7, 6 PM $ 0.0₆648
-1.62%
$ 1.72 million $ 61,012
Feb 7, 5 PM $ 0.0₆653
-0.88%
$ 1.73 million $ 63,347
Feb 7, 4 PM $ 0.0₆659
-1.02%
$ 1.75 million $ 61,106
Feb 7, 3 PM $ 0.0₆663
+6.56%
$ 1.76 million $ 64,380
Feb 7, 2 PM $ 0.0₆622
-3.18%
$ 1.65 million $ 58,565
Feb 7, 1 PM $ 0.0₆636
-0.74%
$ 1.68 million $ 62,058
Feb 7, 12 PM $ 0.0₆648
-0.10%
$ 1.71 million $ 61,454
Feb 7, 11 AM $ 0.0₆644
-1.18%
$ 1.71 million $ 59,531
Feb 7, 10 AM $ 0.0₆651
+1.58%
$ 1.72 million $ 59,405
Feb 7, 9 AM $ 0.0₆641
-1.77%
$ 1.7 million $ 58,313
Feb 7, 8 AM $ 0.0₆653
+1.05%
$ 1.73 million $ 57,003