Kin Historical Data

KIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₆917
+0.42%
$ 2.43 million $ 62,028
Nov 13, 6 PM $ 0.0₆909
+0.14%
$ 2.4 million $ 59,530
Nov 13, 5 PM $ 0.0₆917
-0.05%
$ 2.43 million $ 59,313
Nov 13, 4 PM $ 0.0₆912
-2.52%
$ 2.41 million $ 57,950
Nov 13, 3 PM $ 0.0₆936
-0.57%
$ 2.48 million $ 59,858
Nov 13, 2 PM $ 0.0₆944
+0.69%
$ 2.5 million $ 60,907
Nov 13, 1 PM $ 0.0₆942
-0.67%
$ 2.49 million $ 61,646
Nov 13, 12 PM $ 0.0₆948
+1.11%
$ 2.51 million $ 63,366
Nov 13, 11 AM $ 0.0₆938
-0.52%
$ 2.48 million $ 62,704
Nov 13, 10 AM $ 0.0₆949
+0.74%
$ 2.51 million $ 61,865
Nov 13, 9 AM $ 0.0₆946
+0.06%
$ 2.5 million $ 61,871
Nov 13, 8 AM $ 0.0₆949
-0.58%
$ 2.51 million $ 61,424
Nov 13, 7 AM $ 0.0₆953
+0.41%
$ 2.52 million $ 61,826
Nov 13, 6 AM $ 0.0₆949
-0.64%
$ 2.51 million $ 59,371
Nov 13, 5 AM $ 0.0₆949
+0.03%
$ 2.51 million $ 59,580
Nov 13, 4 AM $ 0.0₆95
-0.24%
$ 2.51 million $ 57,905
Nov 13, 3 AM $ 0.0₆946
-0.64%
$ 2.5 million $ 58,092
Nov 13, 2 AM $ 0.0₆95
+0.21%
$ 2.52 million $ 56,320
Nov 13, 1 AM $ 0.0₆953
-0.27%
$ 2.52 million $ 55,760
Nov 13, 12 AM $ 0.0₆955
+0.59%
$ 2.53 million $ 56,273
Nov 12, 11 PM $ 0.0₆943
-0.30%
$ 2.5 million $ 54,933
Nov 12, 10 PM $ 0.0₆953
+1.29%
$ 2.52 million $ 54,417
Nov 12, 9 PM $ 0.0₆949
-0.13%
$ 2.51 million $ 53,716
Nov 12, 8 PM $ 0.0₆95
+1.40%
$ 2.51 million $ 57,795
Nov 12, 7 PM $ 0.0₆939
-0.65%
$ 2.48 million $ 57,938
Nov 12, 6 PM $ 0.0₆939
-0.22%
$ 2.49 million $ 57,910
Nov 12, 5 PM $ 0.0₆945
-0.19%
$ 2.5 million $ 59,482
Nov 12, 4 PM $ 0.0₆94
-0.76%
$ 2.49 million $ 59,200
Nov 12, 3 PM $ 0.0₆956
+1.05%
$ 2.53 million $ 57,084
Nov 12, 2 PM $ 0.0₆949
-0.07%
$ 2.51 million $ 55,534
Nov 12, 1 PM $ 0.0₆947
-0.27%
$ 2.51 million $ 55,581
Nov 12, 12 PM $ 0.0₆949
+0.85%
$ 2.51 million $ 54,092
Nov 12, 11 AM $ 0.0₆943
+0.21%
$ 2.5 million $ 48,866
Nov 12, 10 AM $ 0.0₆948
+0.11%
$ 2.51 million $ 49,437
Nov 12, 9 AM $ 0.0₆94
-1.17%
$ 2.49 million $ 49,917
Nov 12, 8 AM $ 0.0₆944
+0.44%
$ 2.5 million $ 50,002
Nov 12, 7 AM $ 0.0₆949
+0.93%
$ 2.51 million $ 49,813
Nov 12, 6 AM $ 0.0₆955
+0.37%
$ 2.53 million $ 53,586
Nov 12, 5 AM $ 0.0₆951
+0.31%
$ 2.52 million $ 52,659
Nov 12, 4 AM $ 0.0₆947
+0.23%
$ 2.51 million $ 52,975
Nov 12, 3 AM $ 0.0₆942
-1.35%
$ 2.49 million $ 52,932
Nov 12, 2 AM $ 0.0₆952
+0.79%
$ 2.52 million $ 59,001
Nov 12, 1 AM $ 0.0₆939
-0.80%
$ 2.49 million $ 57,213
Nov 12, 12 AM $ 0.0₆949
-0.74%
$ 2.51 million $ 56,017
Nov 11, 11 PM $ 0.0₆953
+0.26%
$ 2.52 million $ 59,648
Nov 11, 10 PM $ 0.0₆938
-7.37%
$ 2.48 million $ 56,576
Nov 11, 9 PM $ 0.0₅1
-1.98%
$ 2.65 million $ 7,689
Nov 11, 8 PM $ 0.0₅102
-0.14%
$ 2.7 million $ 9,935
Nov 11, 7 PM $ 0.0₅105
+1.60%
$ 2.77 million $ 11,192
Nov 11, 6 PM $ 0.0₅104
-1.12%
$ 2.75 million $ 11,345