Kin Historical Data

KIN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₆653
+1.05%
$ 1.73 million $ 57,003
Feb 7, 7 AM $ 0.0₆641
-1.20%
$ 1.7 million $ 57,587
Feb 7, 6 AM $ 0.0₆649
+0.69%
$ 1.72 million $ 58,131
Feb 7, 5 AM $ 0.0₆649
-0.09%
$ 1.72 million $ 57,814
Feb 7, 4 AM $ 0.0₆649
-0.09%
$ 1.72 million $ 58,659
Feb 7, 3 AM $ 0.0₆649
+0.64%
$ 1.72 million $ 58,308
Feb 7, 2 AM $ 0.0₆653
+1.57%
$ 1.73 million $ 59,588
Feb 7, 1 AM $ 0.0₆647
+0.49%
$ 1.71 million $ 60,215
Feb 7, 12 AM $ 0.0₆646
+0.12%
$ 1.71 million $ 61,090
Feb 6, 11 PM $ 0.0₆647
-0.36%
$ 1.71 million $ 60,458
Feb 6, 10 PM $ 0.0₆649
-0.32%
$ 1.72 million $ 60,293
Feb 6, 9 PM $ 0.0₆651
+1.05%
$ 1.72 million $ 59,308
Feb 6, 8 PM $ 0.0₆643
-1.09%
$ 1.7 million $ 59,286
Feb 6, 7 PM $ 0.0₆65
+0.89%
$ 1.72 million $ 62,407
Feb 6, 6 PM $ 0.0₆645
+0.25%
$ 1.71 million $ 61,430
Feb 6, 5 PM $ 0.0₆651
+4.51%
$ 1.72 million $ 60,438
Feb 6, 4 PM $ 0.0₆584
+0.26%
$ 1.54 million $ 55,808
Feb 6, 3 PM $ 0.0₆575
-1.67%
$ 1.52 million $ 56,759
Feb 6, 2 PM $ 0.0₆579
+0.54%
$ 1.53 million $ 59,573
Feb 6, 1 PM $ 0.0₆579
+0.52%
$ 1.53 million $ 57,778
Feb 6, 12 PM $ 0.0₆572
-0.99%
$ 1.51 million $ 56,567
Feb 6, 11 AM $ 0.0₆58
+0.30%
$ 1.53 million $ 56,623
Feb 6, 10 AM $ 0.0₆572
+0.10%
$ 1.51 million $ 57,622
Feb 6, 9 AM $ 0.0₆574
+0.26%
$ 1.52 million $ 61,449
Feb 6, 8 AM $ 0.0₆571
+0.71%
$ 1.51 million $ 60,944
Feb 6, 7 AM $ 0.0₆567
-0.21%
$ 1.5 million $ 61,124
Feb 6, 6 AM $ 0.0₆57
-1.40%
$ 1.51 million $ 59,563
Feb 6, 5 AM $ 0.0₆574
-0.17%
$ 1.52 million $ 62,852
Feb 6, 4 AM $ 0.0₆565
-1.03%
$ 1.5 million $ 59,604
Feb 6, 3 AM $ 0.0₆574
+0.06%
$ 1.52 million $ 62,930
Feb 6, 2 AM $ 0.0₆573
+0.44%
$ 1.52 million $ 62,315
Feb 6, 1 AM $ 0.0₆566
-0.83%
$ 1.5 million $ 63,136
Feb 6, 12 AM $ 0.0₆568
-0.21%
$ 1.5 million $ 63,598
Feb 5, 11 PM $ 0.0₆576
+0.07%
$ 1.52 million $ 63,984
Feb 5, 10 PM $ 0.0₆57
+0.12%
$ 1.51 million $ 64,292
Feb 5, 9 PM $ 0.0₆57
+0.15%
$ 1.51 million $ 63,495
Feb 5, 8 PM $ 0.0₆569
+0.20%
$ 1.51 million $ 62,420
Feb 5, 7 PM $ 0.0₆569
-0.62%
$ 1.51 million $ 60,804
Feb 5, 6 PM $ 0.0₆575
-0.26%
$ 1.5 million $ 62,571
Feb 5, 5 PM $ 0.0₆576
+0.26%
$ 1.53 million $ 60,905
Feb 5, 4 PM $ 0.0₆57
-0.84%
$ 1.51 million $ 61,817
Feb 5, 3 PM $ 0.0₆573
+0.97%
$ 1.52 million $ 61,271
Feb 5, 2 PM $ 0.0₆576
-4.35%
$ 1.53 million $ 58,908
Feb 5, 1 PM $ 0.0₆6
-0.04%
$ 1.59 million $ 58,397
Feb 5, 12 PM $ 0.0₆603
-0.43%
$ 1.6 million $ 60,902
Feb 5, 11 AM $ 0.0₆602
+0.48%
$ 1.59 million $ 59,854
Feb 5, 10 AM $ 0.0₆599
-0.23%
$ 1.59 million $ 58,795
Feb 5, 9 AM $ 0.0₆609
+0.21%
$ 1.61 million $ 58,409
Feb 5, 8 AM $ 0.0₆608
+0.23%
$ 1.61 million $ 59,368
Feb 5, 7 AM $ 0.0₆605
-0.52%
$ 1.6 million $ 58,342