Kin Historical Data

KIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₅105
+1.60%
$ 2.77 million $ 11,192
Nov 11, 6 PM $ 0.0₅104
-1.12%
$ 2.75 million $ 11,345
Nov 11, 5 PM $ 0.0₅105
+0.85%
$ 2.78 million $ 11,475
Nov 11, 4 PM $ 0.0₅102
+10.21%
$ 2.7 million $ 11,841
Nov 11, 3 PM $ 0.0₆933
-1.19%
$ 2.47 million $ 59,685
Nov 11, 2 PM $ 0.0₆935
+0.36%
$ 2.47 million $ 59,801
Nov 11, 1 PM $ 0.0₆931
-0.97%
$ 2.47 million $ 54,597
Nov 11, 12 PM $ 0.0₆939
+0.21%
$ 2.49 million $ 54,795
Nov 11, 11 AM $ 0.0₆938
+0.23%
$ 2.48 million $ 54,564
Nov 11, 10 AM $ 0.0₆933
-2.45%
$ 2.47 million $ 61,767
Nov 11, 9 AM $ 0.0₆954
+2.26%
$ 2.52 million $ 67,258
Nov 11, 8 AM $ 0.0₆943
-0.69%
$ 2.5 million $ 62,411
Nov 11, 7 AM $ 0.0₆943
-0.19%
$ 2.5 million $ 61,954
Nov 11, 6 AM $ 0.0₆946
+0.07%
$ 2.5 million $ 62,021
Nov 11, 5 AM $ 0.0₆942
+0.08%
$ 2.49 million $ 60,297
Nov 11, 4 AM $ 0.0₆944
-8.99%
$ 2.5 million $ 53,654
Nov 11, 3 AM $ 0.0₅104
-2.74%
$ 2.75 million $ 17,604
Nov 11, 2 AM $ 0.0₅105
+11.03%
$ 2.78 million $ 3,758
Nov 11, 1 AM $ 0.0₆952
+1.36%
$ 2.52 million $ 62,769
Nov 11, 12 AM $ 0.0₆934
-1.21%
$ 2.47 million $ 50,003
Nov 10, 11 PM $ 0.0₆938
-1.73%
$ 2.48 million $ 52,736
Nov 10, 10 PM $ 0.0₆957
+0.71%
$ 2.53 million $ 63,947
Nov 10, 9 PM $ 0.0₆953
+2.10%
$ 2.52 million $ 64,284
Nov 10, 8 PM $ 0.0₆94
-0.73%
$ 2.49 million $ 50,184
Nov 10, 7 PM $ 0.0₆952
-2.31%
$ 2.52 million $ 68,357
Nov 10, 6 PM $ 0.0₆972
-5.65%
$ 2.57 million $ 19,880
Nov 10, 5 PM $ 0.0₅103
+1.57%
$ 2.72 million $ 20,970
Nov 10, 4 PM $ 0.0₅101
-0.97%
$ 2.68 million $ 20,175
Nov 10, 3 PM $ 0.0₅103
-0.25%
$ 2.72 million $ 20,283
Nov 10, 2 PM $ 0.0₅104
-7.98%
$ 2.75 million $ 73,385
Nov 10, 1 PM $ 0.0₅113
+0.07%
$ 2.98 million $ 18,416
Nov 10, 12 PM $ 0.0₅112
+0.21%
$ 2.98 million $ 17,303
Nov 10, 11 AM $ 0.0₅102
-0.15%
$ 2.71 million $ 60,163
Nov 10, 10 AM $ 0.0₅103
-0.26%
$ 2.72 million $ 60,709
Nov 10, 9 AM $ 0.0₅103
+0.82%
$ 2.74 million $ 62,133
Nov 10, 8 AM $ 0.0₅102
-0.91%
$ 2.7 million $ 61,768
Nov 10, 7 AM $ 0.0₅103
+1.20%
$ 2.73 million $ 62,041
Nov 10, 6 AM $ 0.0₅103
+0.13%
$ 2.73 million $ 63,325
Nov 10, 5 AM $ 0.0₅103
+0.57%
$ 2.74 million $ 69,950
Nov 10, 4 AM $ 0.0₅103
-0.04%
$ 2.73 million $ 70,079
Nov 10, 3 AM $ 0.0₅103
-0.28%
$ 2.72 million $ 70,893
Nov 10, 2 AM $ 0.0₅103
+5.15%
$ 2.72 million $ 70,483
Nov 10, 1 AM $ 0.0₆985
+1.14%
$ 2.61 million $ 67,931
Nov 10, 12 AM $ 0.0₆971
+0.44%
$ 2.57 million $ 64,138
Nov 9, 11 PM $ 0.0₆964
-7.39%
$ 2.55 million $ 57,116
Nov 9, 10 PM $ 0.0₅104
-0.81%
$ 2.76 million $ 11,837
Nov 9, 9 PM $ 0.0₅105
+17.11%
$ 2.78 million $ 2,760
Nov 9, 8 PM $ 0.0₆896
-0.48%
$ 2.37 million $ 50,589
Nov 9, 7 PM $ 0.0₆902
-0.30%
$ 2.39 million $ 55,556
Nov 9, 6 PM $ 0.0₆903
+1.02%
$ 2.39 million $ 54,553