Kin Historical Data

KIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₆896
-0.48%
$ 2.37 million $ 50,589
Nov 9, 7 PM $ 0.0₆902
-0.30%
$ 2.39 million $ 55,556
Nov 9, 6 PM $ 0.0₆903
+1.02%
$ 2.39 million $ 54,553
Nov 9, 5 PM $ 0.0₆894
-0.63%
$ 2.37 million $ 54,230
Nov 9, 4 PM $ 0.0₆896
-0.66%
$ 2.37 million $ 53,335
Nov 9, 3 PM $ 0.0₆899
-0.59%
$ 2.38 million $ 62,407
Nov 9, 2 PM $ 0.0₆908
+0.41%
$ 2.4 million $ 63,195
Nov 9, 1 PM $ 0.0₆891
-0.05%
$ 2.36 million $ 62,039
Nov 9, 12 PM $ 0.0₆892
-2.43%
$ 2.36 million $ 53,546
Nov 9, 11 AM $ 0.0₆909
+1.72%
$ 2.41 million $ 64,016
Nov 9, 10 AM $ 0.0₆893
-0.43%
$ 2.36 million $ 55,790
Nov 9, 9 AM $ 0.0₆898
+0.35%
$ 2.38 million $ 54,978
Nov 9, 8 AM $ 0.0₆901
-0.70%
$ 2.39 million $ 55,640
Nov 9, 7 AM $ 0.0₆901
+1.22%
$ 2.38 million $ 62,438
Nov 9, 6 AM $ 0.0₆897
-0.33%
$ 2.37 million $ 55,689
Nov 9, 5 AM $ 0.0₆9
+1.26%
$ 2.38 million $ 60,805
Nov 9, 4 AM $ 0.0₆9
-0.80%
$ 2.38 million $ 66,886
Nov 9, 3 AM $ 0.0₆901
+0.12%
$ 2.38 million $ 67,100
Nov 9, 2 AM $ 0.0₆896
+0.56%
$ 2.37 million $ 60,739
Nov 9, 1 AM $ 0.0₆894
-4.62%
$ 2.37 million $ 57,386
Nov 8, 9 PM $ 0.0₆839
+1.32%
$ 2.22 million $ 52,790
Nov 8, 8 PM $ 0.0₆828
-1.16%
$ 2.19 million $ 59,771
Nov 8, 7 PM $ 0.0₆829
+0.29%
$ 2.2 million $ 60,718
Nov 8, 6 PM $ 0.0₆83
-1.05%
$ 2.2 million $ 61,132
Nov 8, 5 PM $ 0.0₆841
+0.84%
$ 2.23 million $ 61,849
Nov 8, 4 PM $ 0.0₆837
+1.08%
$ 2.22 million $ 61,216
Nov 8, 3 PM $ 0.0₆831
+0.01%
$ 2.2 million $ 60,137
Nov 8, 2 PM $ 0.0₆83
+0.50%
$ 2.2 million $ 61,453
Nov 8, 1 PM $ 0.0₆829
-0.71%
$ 2.19 million $ 61,816
Nov 8, 12 PM $ 0.0₆839
+1.22%
$ 2.22 million $ 62,056
Nov 8, 11 AM $ 0.0₆825
-1.18%
$ 2.18 million $ 62,007
Nov 8, 10 AM $ 0.0₆839
+0.95%
$ 2.22 million $ 64,209
Nov 8, 9 AM $ 0.0₆832
-0.70%
$ 2.2 million $ 64,008
Nov 8, 8 AM $ 0.0₆836
+0.91%
$ 2.21 million $ 64,151
Nov 8, 7 AM $ 0.0₆831
-0.49%
$ 2.2 million $ 63,229
Nov 8, 6 AM $ 0.0₆829
+0.98%
$ 2.19 million $ 62,285
Nov 8, 5 AM $ 0.0₆83
-0.29%
$ 2.2 million $ 62,330
Nov 8, 4 AM $ 0.0₆832
+0.58%
$ 2.2 million $ 62,684
Nov 8, 3 AM $ 0.0₆826
-0.10%
$ 2.19 million $ 62,514
Nov 8, 2 AM $ 0.0₆826
-0.67%
$ 2.19 million $ 61,846
Nov 8, 1 AM $ 0.0₆831
+1.46%
$ 2.2 million $ 60,348
Nov 8, 12 AM $ 0.0₆826
+0.49%
$ 2.19 million $ 59,282
Nov 7, 11 PM $ 0.0₆828
+0.55%
$ 2.19 million $ 60,655
Nov 7, 10 PM $ 0.0₆828
+0.33%
$ 2.19 million $ 60,733
Nov 7, 9 PM $ 0.0₆825
-0.67%
$ 2.18 million $ 59,863
Nov 7, 8 PM $ 0.0₆827
+0.05%
$ 2.19 million $ 52,505
Nov 7, 7 PM $ 0.0₆826
-0.60%
$ 2.19 million $ 59,386
Nov 7, 6 PM $ 0.0₆832
+1.11%
$ 2.2 million $ 59,541
Nov 7, 5 PM $ 0.0₆823
-0.53%
$ 2.18 million $ 58,237
Nov 7, 4 PM $ 0.0₆819
-0.82%
$ 2.17 million $ 62,288