Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅168
-5.65%
$ 4.44 million $ 190,213
Jun 15, 2025 $ 0.0₅176
-1.00%
$ 4.66 million $ 151,316
Jun 14, 2025 $ 0.0₅178
-12.91%
$ 4.71 million $ 206,959
Jun 13, 2025 $ 0.0₅204
-6.97%
$ 5.41 million $ 354,130
Jun 12, 2025 $ 0.0₅22
+39.39%
$ 5.83 million $ 730,252
Jun 11, 2025 $ 0.0₅156
+23.27%
$ 4.13 million $ 369,961
Jun 10, 2025 $ 0.0₅126
-10.47%
$ 3.35 million $ 337,500
Jun 9, 2025 $ 0.0₅141
-7.67%
$ 3.74 million $ 224,956
Jun 8, 2025 $ 0.0₅152
+0.66%
$ 4.03 million $ 140,604
Jun 7, 2025 $ 0.0₅151
+3.56%
$ 4.01 million $ 147,263
Jun 6, 2025 $ 0.0₅146
-2.30%
$ 3.87 million $ 134,240
Jun 5, 2025 $ 0.0₅15
-13.18%
$ 3.96 million $ 247,187
Jun 4, 2025 $ 0.0₅172
-0.83%
$ 4.56 million $ 221,992
Jun 3, 2025 $ 0.0₅174
-4.62%
$ 4.6 million $ 232,895
Jun 2, 2025 $ 0.0₅183
-1.54%
$ 4.85 million $ 193,244
Jun 1, 2025 $ 0.0₅186
+3.68%
$ 4.92 million $ 240,554
May 31, 2025 $ 0.0₅179
-3.40%
$ 4.74 million $ 225,023
May 30, 2025 $ 0.0₅185
-4.54%
$ 4.9 million $ 222,958
May 29, 2025 $ 0.0₅194
+3.39%
$ 5.13 million $ 311,061
May 28, 2025 $ 0.0₅188
+1.14%
$ 4.96 million $ 343,378
May 27, 2025 $ 0.0₅185
-4.83%
$ 4.91 million $ 296,702
May 26, 2025 $ 0.0₅195
+1.98%
$ 5.16 million $ 322,124
May 25, 2025 $ 0.0₅191
+1.32%
$ 5.06 million $ 324,597
May 24, 2025 $ 0.0₅189
-2.39%
$ 4.99 million $ 313,250
May 23, 2025 $ 0.0₅193
+2.76%
$ 5.11 million $ 296,597
May 22, 2025 $ 0.0₅188
-6.18%
$ 4.98 million $ 254,921
May 21, 2025 $ 0.0₅2
+1.84%
$ 5.3 million $ 277,425
May 20, 2025 $ 0.0₅197
-1.17%
$ 5.21 million $ 240,744
May 19, 2025 $ 0.0₅199
-7.01%
$ 5.27 million $ 226,743
May 18, 2025 $ 0.0₅214
+6.03%
$ 5.66 million $ 108,633
May 17, 2025 $ 0.0₅202
-0.45%
$ 5.34 million $ 94,086
May 16, 2025 $ 0.0₅203
+0.97%
$ 5.37 million $ 92,288
May 15, 2025 $ 0.0₅201
+0.20%
$ 5.32 million $ 100,148
May 14, 2025 $ 0.0₅2
-5.79%
$ 5.31 million $ 264,485
May 13, 2025 $ 0.0₅213
+3.68%
$ 5.63 million $ 260,814
May 12, 2025 $ 0.0₅205
-0.78%
$ 5.43 million $ 285,708
May 11, 2025 $ 0.0₅207
-1.14%
$ 5.48 million $ 228,507
May 10, 2025 $ 0.0₅209
-1.72%
$ 5.54 million $ 239,265
May 9, 2025 $ 0.0₅213
+8.49%
$ 5.64 million $ 91,788
May 8, 2025 $ 0.0₅196
+4.34%
$ 5.19 million $ 262,261
May 7, 2025 $ 0.0₅196
+3.17%
$ 5.18 million $ 167,427
May 6, 2025 $ 0.0₅188
-13.81%
$ 4.98 million $ 162,303
May 5, 2025 $ 0.0₅219
-2.52%
$ 5.81 million $ 205,017
May 4, 2025 $ 0.0₅225
-0.65%
$ 5.96 million $ 211,499
May 3, 2025 $ 0.0₅226
-1.27%
$ 6 million $ 213,916
May 2, 2025 $ 0.0₅229
+0.00%
$ 6.07 million $ 213,121
May 1, 2025 $ 0.0₅229
+0.28%
$ 6.07 million $ 228,176
Apr 30, 2025 $ 0.0₅229
-2.67%
$ 6.06 million $ 263,757
Apr 29, 2025 $ 0.0₅235
-1.22%
$ 6.22 million $ 285,703
Apr 28, 2025 $ 0.0₅238
-13.48%
$ 6.3 million $ 362,912