Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.0₅118
-4.00%
$3.09 million $63,344
Aug 24, 2025 $0.0₅123
+2.02%
$3.19 million $58,564
Aug 23, 2025 $0.0₅121
-3.56%
$3.23 million $65,347
Aug 22, 2025 $0.0₅124
-0.63%
$3.33 million $64,723
Aug 21, 2025 $0.0₅127
-0.55%
$3.31 million $64,748
Aug 20, 2025 $0.0₅127
-2.22%
$3.37 million $54,723
Aug 19, 2025 $0.0₅13
-1.64%
$3.4 million $54,391
Aug 18, 2025 $0.0₅131
-0.55%
$3.48 million $56,967
Aug 17, 2025 $0.0₅132
-0.23%
$3.5 million $67,520
Aug 16, 2025 $0.0₅134
-0.33%
$3.54 million $62,765
Aug 15, 2025 $0.0₅132
-2.00%
$3.5 million $60,306
Aug 14, 2025 $0.0₅135
-2.69%
$3.6 million $60,012
Aug 13, 2025 $0.0₅139
+1.69%
$3.67 million $78,821
Aug 12, 2025 $0.0₅135
+0.00%
$3.61 million $60,025
Aug 11, 2025 $0.0₅135
-2.95%
$3.58 million $60,433
Aug 10, 2025 $0.0₅138
+4.02%
$3.62 million $59,377
Aug 9, 2025 $0.0₅13
+0.95%
$3.51 million $58,285
Aug 8, 2025 $0.0₅132
+1.06%
$3.47 million $68,861
Aug 7, 2025 $0.0₅131
-8.04%
$3.45 million $49,649
Aug 6, 2025 $0.0₅133
+1.57%
$3.76 million $53,811
Aug 5, 2025 $0.0₅131
-5.60%
$3.46 million $60,292
Aug 4, 2025 $0.0₅136
+2.02%
$3.67 million $57,140
Aug 3, 2025 $0.0₅125
+7.26%
$3.52 million $69,389
Aug 2, 2025 $0.0₅119
-5.13%
$3.1 million $61,411
Aug 1, 2025 $0.0₅124
-4.49%
$3.31 million $63,915
Jul 31, 2025 $0.0₅127
-2.77%
$3.35 million $59,868
Jul 30, 2025 $0.0₅13
-2.24%
$3.43 million $77,029
Jul 29, 2025 $0.0₅133
-2.50%
$3.51 million $63,483
Jul 28, 2025 $0.0₅136
+1.42%
$3.6 million $78,028
Jul 27, 2025 $0.0₅135
+1.26%
$3.58 million $64,372
Jul 26, 2025 $0.0₅134
+1.66%
$3.54 million $55,660
Jul 25, 2025 $0.0₅131
-1.77%
$3.48 million $64,005
Jul 24, 2025 $0.0₅134
-1.47%
$3.54 million $62,684
Jul 23, 2025 $0.0₅136
-8.45%
$3.59 million $69,832
Jul 22, 2025 $0.0₅148
+2.59%
$3.92 million $80,945
Jul 21, 2025 $0.0₅147
+2.08%
$3.83 million $66,681
Jul 20, 2025 $0.0₅146
+5.47%
$3.87 million $59,561
Jul 19, 2025 $0.0₅139
+2.53%
$3.67 million $68,875
Jul 18, 2025 $0.0₅135
-3.27%
$3.58 million $76,743
Jul 17, 2025 $0.0₅14
+1.56%
$3.7 million $72,401
Jul 16, 2025 $0.0₅139
+1.36%
$3.64 million $87,943
Jul 15, 2025 $0.0₅137
-5.34%
$3.63 million $75,290
Jul 14, 2025 $0.0₅145
+8.56%
$3.84 million $11,293
Jul 13, 2025 $0.0₅141
-0.85%
$3.59 million $70,473
Jul 12, 2025 $0.0₅14
+7.85%
$3.76 million $14,299
Jul 11, 2025 $0.0₅129
+11.22%
$3.42 million $72,693
Jul 10, 2025 $0.0₅114
-1.19%
$2.98 million $61,114
Jul 9, 2025 $0.0₅113
-1.13%
$3 million $62,582
Jul 8, 2025 $0.0₅115
-2.55%
$3.03 million $81,093
Jul 7, 2025 $0.0₅118
-5.23%
$3.13 million $58,590