Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₆735
-0.13%
$ 1.95 million $ 65,752
Mar 29, 7 AM $ 0.0₆73
-1.34%
$ 1.93 million $ 63,943
Mar 29, 6 AM $ 0.0₆73
-1.34%
$ 1.93 million $ 63,805
Mar 29, 5 AM $ 0.0₆734
+0.17%
$ 1.94 million $ 63,357
Mar 29, 4 AM $ 0.0₆732
-0.96%
$ 1.94 million $ 62,841
Mar 29, 3 AM $ 0.0₆737
+0.01%
$ 1.95 million $ 64,726
Mar 29, 2 AM $ 0.0₆739
+1.36%
$ 1.96 million $ 62,807
Mar 29, 1 AM $ 0.0₆733
-0.14%
$ 1.94 million $ 62,691
Mar 29, 12 AM $ 0.0₆728
-1.06%
$ 1.93 million $ 60,813
Mar 28, 11 PM $ 0.0₆733
-0.57%
$ 1.94 million $ 59,769
Mar 28, 10 PM $ 0.0₆734
+0.43%
$ 1.94 million $ 59,647
Mar 28, 9 PM $ 0.0₆737
-0.43%
$ 1.95 million $ 57,526
Mar 28, 8 PM $ 0.0₆731
+0.37%
$ 1.94 million $ 55,779
Mar 28, 7 PM $ 0.0₆733
-0.35%
$ 1.94 million $ 53,714
Mar 28, 6 PM $ 0.0₆733
-0.82%
$ 1.94 million $ 53,540
Mar 28, 5 PM $ 0.0₆739
+1.51%
$ 1.96 million $ 54,761
Mar 28, 4 PM $ 0.0₆733
+0.12%
$ 1.94 million $ 52,988
Mar 28, 3 PM $ 0.0₆728
+0.00%
$ 1.93 million $ 53,145
Mar 28, 2 PM $ 0.0₆74
+0.41%
$ 1.96 million $ 52,721
Mar 28, 1 PM $ 0.0₆732
-0.51%
$ 1.94 million $ 52,876
Mar 28, 12 PM $ 0.0₆736
-0.66%
$ 1.95 million $ 51,827
Mar 28, 11 AM $ 0.0₆739
-0.27%
$ 1.96 million $ 51,712
Mar 28, 10 AM $ 0.0₆741
+1.07%
$ 1.96 million $ 51,436
Mar 28, 9 AM $ 0.0₆737
+0.81%
$ 1.95 million $ 50,795
Mar 28, 8 AM $ 0.0₆741
+1.23%
$ 1.96 million $ 50,462
Mar 28, 7 AM $ 0.0₆731
-1.33%
$ 1.94 million $ 50,808
Mar 28, 6 AM $ 0.0₆74
+1.23%
$ 1.96 million $ 51,183
Mar 28, 5 AM $ 0.0₆742
+0.94%
$ 1.96 million $ 51,450
Mar 28, 4 AM $ 0.0₆735
-0.80%
$ 1.95 million $ 51,743
Mar 28, 3 AM $ 0.0₆73
-1.76%
$ 1.93 million $ 51,465
Mar 28, 2 AM $ 0.0₆739
+1.10%
$ 1.96 million $ 51,173
Mar 28, 1 AM $ 0.0₆741
+1.07%
$ 1.96 million $ 50,154
Mar 28, 12 AM $ 0.0₆735
-1.06%
$ 1.95 million $ 51,274
Mar 27, 11 PM $ 0.0₆738
+0.69%
$ 1.95 million $ 51,910
Mar 27, 10 PM $ 0.0₆743
+1.48%
$ 1.97 million $ 50,812
Mar 27, 9 PM $ 0.0₆734
-0.13%
$ 1.94 million $ 51,031
Mar 27, 8 PM $ 0.0₆743
+0.80%
$ 1.97 million $ 51,683
Mar 27, 7 PM $ 0.0₆742
+1.50%
$ 1.96 million $ 53,994
Mar 27, 6 PM $ 0.0₆742
+0.55%
$ 1.96 million $ 53,851
Mar 27, 5 PM $ 0.0₆735
-0.73%
$ 1.95 million $ 53,363
Mar 27, 4 PM $ 0.0₆731
-0.42%
$ 1.93 million $ 54,376
Mar 27, 3 PM $ 0.0₆733
-0.41%
$ 1.94 million $ 53,217
Mar 27, 2 PM $ 0.0₆731
-1.33%
$ 1.93 million $ 54,027
Mar 27, 1 PM $ 0.0₆744
+1.59%
$ 1.97 million $ 54,041
Mar 27, 12 PM $ 0.0₆736
+0.67%
$ 1.95 million $ 53,061
Mar 27, 11 AM $ 0.0₆741
+0.00%
$ 1.96 million $ 53,204
Mar 27, 10 AM $ 0.0₆733
-0.56%
$ 1.94 million $ 53,908
Mar 27, 9 AM $ 0.0₆74
-0.53%
$ 1.96 million $ 52,553
Mar 27, 8 AM $ 0.0₆741
+0.95%
$ 1.96 million $ 53,751
Mar 27, 7 AM $ 0.0₆734
-1.23%
$ 1.94 million $ 52,145