Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0₆622
+0.00%
$1.65 million $854
Jul 15, 10 PM $0.0₆621
+0.00%
$1.64 million $854
Jul 15, 9 PM $0.0₆621
+0.00%
$1.65 million $771
Jul 15, 8 PM $0.0₆621
+2.48%
$1.64 million $829
Jul 15, 7 PM $0.0₆623
-0.06%
$1.65 million $784
Jul 15, 6 PM $0.0₆622
+0.00%
$1.65 million $752
Jul 15, 5 PM $0.0₆622
-0.15%
$1.65 million $752
Jul 15, 4 PM $0.0₆622
-6.34%
$1.65 million $778
Jul 15, 3 PM $0.0₆62
+0.00%
$1.64 million $741
Jul 15, 2 PM $0.0₆622
+0.00%
$1.65 million $778
Jul 15, 1 PM $0.0₆638
+0.07%
$1.69 million $90
Jul 15, 12 PM $0.0₆638
-0.03%
$1.69 million $90
Jul 15, 11 AM $0.0₆634
+0.00%
$1.68 million $76
Jul 15, 10 AM $0.0₆633
-0.02%
$1.68 million $76
Jul 15, 9 AM $0.0₆633
-4.98%
$1.68 million $82
Jul 15, 8 AM $0.0₆666
-1.81%
$1.76 million $73
Jul 15, 7 AM $0.0₆652
+0.00%
$1.73 million $26
Jul 15, 6 AM $0.0₆65
+0.02%
$1.72 million $21
Jul 15, 5 AM $0.0₆65
+0.89%
$1.72 million $21
Jul 15, 3 AM $0.0₆685
+0.00%
$1.81 million $16
Jul 15, 2 AM $0.0₆689
+3.03%
$1.82 million $31
Jul 14, 9 PM $0.0₆689
+2.94%
$1.82 million $32
Jul 14, 6 PM $0.0₆689
+0.00%
$1.82 million $32
Jul 14, 3 PM $0.0₆69
-0.53%
$1.83 million $32
Jul 14, 10 AM $0.0₆691
+0.00%
$-- $43
Jul 14, 8 AM $0.0₆689
+0.00%
$1.82 million $37
Jul 14, 7 AM $0.0₆689
-0.39%
$1.82 million $37
Jul 14, 5 AM $0.0₆689
+0.00%
$1.82 million $48
Jul 14, 4 AM $0.0₆689
+0.00%
$1.82 million $48
Jul 13, 10 PM $0.0₆653
+0.00%
$1.73 million $27
Jul 13, 9 PM $0.0₆672
+0.10%
$1.78 million $26
Jul 13, 4 PM $0.0₆671
-0.11%
$1.78 million $360
Jul 13, 1 PM $0.0₆675
+0.00%
$1.79 million $382
Jul 13, 10 AM $0.0₆679
+0.00%
$1.8 million $389
Jul 13, 8 AM $0.0₆68
-4.50%
$1.8 million $400
Jul 13, 7 AM $0.0₆71
+0.00%
$1.88 million $79
Jul 13, 6 AM $0.0₆71
+0.00%
$1.88 million $79
Jul 12, 9 PM $0.0₆615
+0.00%
$-- $59
Jul 12, 8 PM $0.0₆615
+0.00%
$1.63 million $59
Jul 12, 5 PM $0.0₆586
+0.00%
$1.55 million $405
Jul 12, 4 PM $0.0₆596
+0.00%
$1.58 million $347
Jul 12, 3 PM $0.0₆608
-1.31%
$1.61 million $224
Jul 12, 2 PM $0.0₆643
+2.83%
$1.7 million $107
Jul 12, 11 AM $0.0₆624
+0.00%
$1.65 million $176
Jul 12, 10 AM $0.0₆625
-0.80%
$1.65 million $149
Jul 12, 9 AM $0.0₆63
-7.11%
$1.67 million $165
Jul 12, 4 AM $0.0₆625
+0.00%
$1.65 million $211
Jul 12, 12 AM $0.0₆625
-0.79%
$1.65 million $211
Jul 11, 9 PM $0.0₆631
+0.00%
$1.67 million $198
Jul 11, 7 PM $0.0₆63
-0.16%
$1.67 million $205