Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₆62
+0.49%
$ 1.64 million $ 57,340
May 17, 10 AM $ 0.0₆614
-1.43%
$ 1.63 million $ 57,587
May 17, 9 AM $ 0.0₆616
+0.34%
$ 1.63 million $ 58,207
May 17, 8 AM $ 0.0₆619
+0.78%
$ 1.64 million $ 56,266
May 17, 7 AM $ 0.0₆615
-0.01%
$ 1.63 million $ 56,672
May 17, 6 AM $ 0.0₆622
-0.12%
$ 1.65 million $ 56,055
May 17, 5 AM $ 0.0₆618
+0.65%
$ 1.64 million $ 55,255
May 17, 4 AM $ 0.0₆614
-0.92%
$ 1.62 million $ 54,731
May 17, 3 AM $ 0.0₆621
+0.39%
$ 1.65 million $ 55,936
May 17, 2 AM $ 0.0₆613
-0.22%
$ 1.62 million $ 56,210
May 17, 1 AM $ 0.0₆618
+0.21%
$ 1.64 million $ 54,700
May 17, 12 AM $ 0.0₆616
-1.12%
$ 1.63 million $ 53,555
May 16, 11 PM $ 0.0₆622
+0.89%
$ 1.65 million $ 54,606
May 16, 10 PM $ 0.0₆617
-1.21%
$ 1.63 million $ 54,019
May 16, 9 PM $ 0.0₆617
-0.69%
$ 1.63 million $ 53,655
May 16, 8 PM $ 0.0₆617
+0.39%
$ 1.63 million $ 53,879
May 16, 7 PM $ 0.0₆619
+0.48%
$ 1.64 million $ 53,679
May 16, 6 PM $ 0.0₆622
+1.48%
$ 1.65 million $ 53,861
May 16, 5 PM $ 0.0₆613
-1.45%
$ 1.62 million $ 53,929
May 16, 4 PM $ 0.0₆616
-0.40%
$ 1.63 million $ 54,748
May 16, 3 PM $ 0.0₆624
+1.03%
$ 1.65 million $ 53,625
May 16, 2 PM $ 0.0₆622
+1.16%
$ 1.65 million $ 53,081
May 16, 1 PM $ 0.0₆617
+0.31%
$ 1.63 million $ 52,813
May 16, 12 PM $ 0.0₆618
-0.51%
$ 1.64 million $ 52,752
May 16, 11 AM $ 0.0₆617
+0.33%
$ 1.63 million $ 53,403
May 16, 10 AM $ 0.0₆622
+0.22%
$ 1.65 million $ 53,281
May 16, 9 AM $ 0.0₆62
+0.62%
$ 1.64 million $ 52,682
May 16, 8 AM $ 0.0₆614
-0.08%
$ 1.62 million $ 51,628
May 16, 7 AM $ 0.0₆622
+1.24%
$ 1.65 million $ 51,320
May 16, 6 AM $ 0.0₆617
-0.64%
$ 1.63 million $ 53,666
May 16, 5 AM $ 0.0₆617
+0.39%
$ 1.63 million $ 54,278
May 16, 4 AM $ 0.0₆615
-0.16%
$ 1.63 million $ 54,401
May 16, 3 AM $ 0.0₆618
-1.88%
$ 1.64 million $ 55,033
May 16, 2 AM $ 0.0₆628
-1.05%
$ 1.66 million $ 54,383
May 16, 1 AM $ 0.0₆625
-1.61%
$ 1.65 million $ 55,009
May 16, 12 AM $ 0.0₆63
-0.62%
$ 1.67 million $ 55,964
May 15, 11 PM $ 0.0₆635
+1.63%
$ 1.68 million $ 55,107
May 15, 10 PM $ 0.0₆627
-1.54%
$ 1.66 million $ 56,227
May 15, 9 PM $ 0.0₆629
-0.57%
$ 1.67 million $ 57,672
May 15, 8 PM $ 0.0₆631
+0.85%
$ 1.67 million $ 57,822
May 15, 7 PM $ 0.0₆625
-0.25%
$ 1.66 million $ 54,797
May 15, 6 PM $ 0.0₆629
+0.10%
$ 1.67 million $ 54,634
May 15, 5 PM $ 0.0₆63
+0.29%
$ 1.67 million $ 55,434
May 15, 4 PM $ 0.0₆626
-1.71%
$ 1.66 million $ 55,906
May 15, 3 PM $ 0.0₆626
-1.63%
$ 1.66 million $ 58,521
May 15, 2 PM $ 0.0₆629
+0.35%
$ 1.67 million $ 56,124
May 15, 1 PM $ 0.0₆634
+0.36%
$ 1.68 million $ 55,848
May 15, 12 PM $ 0.0₆635
-0.15%
$ 1.68 million $ 55,921
May 15, 11 AM $ 0.0₆634
+0.48%
$ 1.68 million $ 56,666
May 15, 10 AM $ 0.0₆626
-0.32%
$ 1.66 million $ 57,539