Coinranking
Kin Historical Data
KIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $0.0₅445 | +17.37% | ||
| Nov 18 | $0.0₅379 | -19.26% | ||
| Nov 11 | $0.0₅469 | -11.36% | ||
| Nov 4 | $0.0₅53 | +1.03% | ||
| Oct 28 | $0.0₅525 | -10.36% | ||
| Oct 21 | $0.0₅585 | -7.17% | ||
| Oct 14 | $0.0₅631 | -12.48% | ||
| Oct 7 | $0.0₅721 | -7.74% | ||
| Sep 30 | $0.0₅783 | -2.66% | ||
| Sep 23 | $0.0₅805 | -36.43% | ||
| Sep 16 | $0.0000127 | -6.75% | ||
| Sep 9 | $0.0000136 | +4.24% | ||
| Sep 2 | $0.000013 | -3.11% | ||
| Aug 26 | $0.0000129 | -37.07% | ||
| Aug 19 | $0.0000186 | -40.75% | ||
| Aug 12 | $0.0000314 | +124.93% | ||
| Aug 5 | $0.000014 | -17.22% | ||
| Jul 29 | $0.0000169 | +5.91% | ||
| Jul 22 | $0.0000159 | +7.56% | ||
| Jul 15 | $0.0000148 | -5.81% | ||
| Jul 8 | $0.0000157 | -11.50% | ||
| Jul 1 | $0.0000178 | -4.83% | ||
| Jun 24 | $0.0000187 | -13.56% | ||
| Jun 17 | $0.0000216 | -5.75% | ||
| Jun 10 | $0.0000229 | +6.66% | ||
| Jun 3 | $0.0000215 | -42.06% | ||
| May 27 | $0.0000371 | -13.01% | ||
| May 20 | $0.0000426 | -9.91% | ||
| May 13 | $0.0000473 | +2.97% | ||
| May 6 | $0.0000459 | -6.31% | ||
| Apr 29 | $0.000049 | +14.54% | ||
| Apr 22 | $0.0000427 | -13.26% | ||
| Apr 15 | $0.0000492 | +5.35% | ||
| Apr 8 | $0.0000467 | -15.82% | ||
| Apr 1 | $0.0000555 | +12.55% | ||
| Mar 25 | $0.0000493 | +12.25% | ||
| Mar 18 | $0.0000439 | -5.59% | ||
| Mar 11 | $0.0000465 | +97.58% | ||
| Mar 4 | $0.0000236 | +22.36% | ||
| Feb 25 | $0.0000193 | -23.43% | ||
| Feb 18 | $0.0000252 | +0.50% | ||
| Feb 11 | $0.0000251 | +0.82% | ||
| Feb 4 | $0.0000249 | -3.23% | ||
| Jan 28 | $0.0000257 | -12.97% | ||
| Jan 21 | $0.0000295 | +2.98% | ||
| Jan 14 | $0.0000287 | +0.62% | ||
| Jan 7 | $0.0000285 | -23.99% | ||
| Dec 31 | $0.0000375 | -1.72% | ||
| Dec 24 | $0.0000381 | +5.33% | ||
| Dec 17 | $0.0000362 | +35.95% | ||