Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000148
-5.81%
$ 148.08 million $ 10.02 million
Jul 8 $ 0.0000157
-11.50%
$ 157.21 million $ 20.29 million
Jul 1 $ 0.0000178
-4.83%
$ 177.65 million $ 6.59 million
Jun 24 $ 0.0000187
-13.56%
$ 186.68 million $ 9.75 million
Jun 17 $ 0.0000216
-5.75%
$ 215.99 million $ 10.91 million
Jun 10 $ 0.0000229
+6.66%
$ 229.2 million $ 18.45 million
Jun 3 $ 0.0000215
-42.06%
$ 214.79 million $ 20.36 million
May 27 $ 0.0000371
-13.01%
$ 370.65 million $ 12.79 million
May 20 $ 0.0000426
-9.91%
$ 426.21 million $ 12.46 million
May 13 $ 0.0000473
+2.97%
$ 472.84 million $ 11.29 million
May 6 $ 0.0000459
-6.31%
$ 459.35 million $ 8.93 million
Apr 29 $ 0.000049
+14.54%
$ 490.19 million $ 9.19 million
Apr 22 $ 0.0000427
-13.26%
$ 426.92 million $ 10.57 million
Apr 15 $ 0.0000492
+5.35%
$ 492.17 million $ 22.96 million
Apr 8 $ 0.0000467
-15.82%
$ 467.17 million $ 15.59 million
Apr 1 $ 0.0000555
+12.55%
$ 554.94 million $ 25 million
Mar 25 $ 0.0000493
+12.25%
$ 493.06 million $ 11.89 million
Mar 18 $ 0.0000439
-5.59%
$ 439.25 million $ 12.65 million
Mar 11 $ 0.0000465
+97.58%
$ 464.69 million $ 5.15 million
Mar 4 $ 0.0000236
+22.36%
$ 235.65 million $ 1.4 million
Feb 25 $ 0.0000193
-23.43%
$ 192.85 million $ 1.3 million
Feb 18 $ 0.0000252
+0.50%
$ 251.88 million $ 1.42 million
Feb 11 $ 0.0000251
+0.82%
$ 250.66 million $ 1.73 million
Feb 4 $ 0.0000249
-3.23%
$ 248.73 million $ 1.18 million
Jan 28 $ 0.0000257
-12.97%
$ 257.04 million $ 1.62 million
Jan 21 $ 0.0000295
+2.98%
$ 295.41 million $ 1.86 million
Jan 14 $ 0.0000287
+0.62%
$ 286.86 million $ 503,813
Jan 7 $ 0.0000285
-23.99%
$ 284.99 million $ 542,344
Dec 31 $ 0.0000375
-1.72%
$ 375.05 million $ 405,014
Dec 24 $ 0.0000381
+5.33%
$ 381.29 million $ 438,194
Dec 17 $ 0.0000362
+35.95%
$ 361.85 million $ 560,007
Dec 10 $ 0.0000266
-12.92%
$ 266.15 million $ 568,844
Dec 3 $ 0.0000306
+1.08%
$ 306.25 million $ 670,116
Nov 26 $ 0.0000302
+27.85%
$ 302.11 million $ 197,649
Nov 19 $ 0.0000244
-36.22%
$ 244.47 million $ 33,138
Nov 12 $ 0.0000373
-25.30%
$ 372.92 million $ 42,015
Nov 5 $ 0.0000533
+4.65%
$ 533.14 million $ 45,118
Oct 29 $ 0.0000511
-6.32%
$ 511.12 million $ 44,615
Oct 22 $ 0.000054
-8.32%
$ 540.23 million $ 45,386
Oct 15 $ 0.0000582
+6.59%
$ 582.05 million $ 45,526
Oct 8 $ 0.0000538
-14.25%
$ -- $ 45,209
Oct 1 $ 0.0000641
-3.62%
$ -- $ 46,009
Sep 24 $ 0.0000646
-18.26%
$ -- $ 46,045
Sep 17 $ 0.0000737
+9.61%
$ -- $ 45,403
Sep 10 $ 0.000066
-8.43%
$ -- $ 44,787
Sep 3 $ 0.0000763
-21.83%
$ -- $ 48,379
Aug 27 $ 0.0000976
-9.44%
$ -- $ 48,526
Aug 20 $ 0.000109
-15.28%
$ -- $ 45,658
Aug 13 $ 0.000131
-6.40%
$ -- $ 44,494
Aug 6 $ 0.000141
-21.47%
$ -- $ 46,665