Kin Historical Data

KIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₆823
-0.53%
$ 2.18 million $ 58,237
Nov 7, 4 PM $ 0.0₆819
-0.82%
$ 2.17 million $ 62,288
Nov 7, 3 PM $ 0.0₆824
+0.26%
$ 2.18 million $ 63,451
Nov 7, 2 PM $ 0.0₆825
-0.39%
$ 2.18 million $ 60,879
Nov 7, 1 PM $ 0.0₆826
-0.31%
$ 2.19 million $ 60,983
Nov 7, 12 PM $ 0.0₆826
-1.07%
$ 2.19 million $ 60,952
Nov 7, 11 AM $ 0.0₆834
+0.88%
$ 2.21 million $ 60,035
Nov 7, 10 AM $ 0.0₆825
-0.11%
$ 2.18 million $ 59,823
Nov 7, 9 AM $ 0.0₆824
-0.01%
$ 2.18 million $ 59,325
Nov 7, 8 AM $ 0.0₆824
-0.84%
$ 2.18 million $ 59,805
Nov 7, 7 AM $ 0.0₆833
+1.04%
$ 2.21 million $ 61,165
Nov 7, 6 AM $ 0.0₆824
-0.47%
$ 2.18 million $ 60,363
Nov 7, 5 AM $ 0.0₆828
+0.63%
$ 2.19 million $ 60,114
Nov 7, 4 AM $ 0.0₆823
-0.59%
$ 2.18 million $ 59,484
Nov 7, 3 AM $ 0.0₆828
-0.16%
$ 2.19 million $ 58,874
Nov 7, 2 AM $ 0.0₆829
+0.44%
$ 2.2 million $ 59,060
Nov 7, 1 AM $ 0.0₆827
-0.55%
$ 2.19 million $ 57,969
Nov 7, 12 AM $ 0.0₆831
-0.47%
$ 2.2 million $ 58,727
Nov 6, 11 PM $ 0.0₆835
+0.53%
$ 2.21 million $ 53,686
Nov 6, 10 PM $ 0.0₆831
+0.78%
$ 2.2 million $ 56,192
Nov 6, 9 PM $ 0.0₆824
-0.29%
$ 2.18 million $ 56,350
Nov 6, 8 PM $ 0.0₆825
-0.63%
$ 2.18 million $ 57,519
Nov 6, 7 PM $ 0.0₆83
+0.17%
$ 2.2 million $ 54,290
Nov 6, 6 PM $ 0.0₆829
+0.94%
$ 2.19 million $ 53,387
Nov 6, 5 PM $ 0.0₆821
-0.91%
$ 2.17 million $ 57,328
Nov 6, 4 PM $ 0.0₆828
-3.88%
$ 2.19 million $ 51,549
Nov 6, 3 PM $ 0.0₆856
+0.09%
$ 2.27 million $ 51,490
Nov 6, 2 PM $ 0.0₆855
-0.73%
$ 2.26 million $ 54,099
Nov 6, 1 PM $ 0.0₆855
-0.09%
$ 2.26 million $ 54,424
Nov 6, 12 PM $ 0.0₆857
-0.52%
$ 2.27 million $ 53,600
Nov 6, 11 AM $ 0.0₆863
+0.59%
$ 2.29 million $ 52,938
Nov 6, 10 AM $ 0.0₆858
-0.72%
$ 2.27 million $ 52,758
Nov 6, 9 AM $ 0.0₆856
-1.14%
$ 2.27 million $ 52,894
Nov 6, 8 AM $ 0.0₆867
+1.45%
$ 2.3 million $ 53,775
Nov 6, 7 AM $ 0.0₆855
-0.41%
$ 2.26 million $ 52,491
Nov 6, 6 AM $ 0.0₆866
+0.18%
$ 2.29 million $ 51,612
Nov 6, 5 AM $ 0.0₆862
+0.77%
$ 2.28 million $ 52,169
Nov 6, 4 AM $ 0.0₆859
-0.45%
$ 2.28 million $ 51,924
Nov 6, 3 AM $ 0.0₆865
-0.50%
$ 2.29 million $ 53,130
Nov 6, 2 AM $ 0.0₆87
+1.34%
$ 2.3 million $ 54,394
Nov 6, 1 AM $ 0.0₆861
+0.37%
$ 2.28 million $ 53,388
Nov 6, 12 AM $ 0.0₆868
+1.03%
$ 2.3 million $ 53,081
Nov 5, 11 PM $ 0.0₆868
+1.33%
$ 2.3 million $ 52,827
Nov 5, 10 PM $ 0.0₆862
+0.73%
$ 2.28 million $ 53,288
Nov 5, 9 PM $ 0.0₆855
-0.18%
$ 2.26 million $ 53,378
Nov 5, 8 PM $ 0.0₆856
-0.81%
$ 2.27 million $ 53,332
Nov 5, 7 PM $ 0.0₆857
-1.35%
$ 2.27 million $ 53,984
Nov 5, 6 PM $ 0.0₆867
+0.67%
$ 2.29 million $ 54,666
Nov 5, 5 PM $ 0.0₆864
+0.67%
$ 2.29 million $ 50,035
Nov 5, 4 PM $ 0.0₆864
-0.51%
$ 2.29 million $ 53,730