Kin Historical Data

KIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₆864
+0.67%
$ 2.29 million $ 50,035
Nov 5, 4 PM $ 0.0₆864
-0.51%
$ 2.29 million $ 53,730
Nov 5, 3 PM $ 0.0₆869
+0.30%
$ 2.3 million $ 53,011
Nov 5, 2 PM $ 0.0₆868
+0.37%
$ 2.3 million $ 51,575
Nov 5, 1 PM $ 0.0₆865
+0.99%
$ 2.29 million $ 52,586
Nov 5, 12 PM $ 0.0₆855
-0.39%
$ 2.26 million $ 51,920
Nov 5, 11 AM $ 0.0₆866
-0.10%
$ 2.29 million $ 53,002
Nov 5, 10 AM $ 0.0₆858
-0.41%
$ 2.27 million $ 54,224
Nov 5, 9 AM $ 0.0₆861
+0.31%
$ 2.28 million $ 54,105
Nov 5, 8 AM $ 0.0₆857
-0.48%
$ 2.27 million $ 55,103
Nov 5, 7 AM $ 0.0₆862
+0.70%
$ 2.28 million $ 56,269
Nov 5, 6 AM $ 0.0₆866
+0.77%
$ 2.29 million $ 56,607
Nov 5, 5 AM $ 0.0₆866
+0.16%
$ 2.29 million $ 57,563
Nov 5, 4 AM $ 0.0₆854
-0.88%
$ 2.26 million $ 57,639
Nov 5, 3 AM $ 0.0₆864
+0.58%
$ 2.29 million $ 58,060
Nov 5, 2 AM $ 0.0₆862
+1.40%
$ 2.28 million $ 57,369
Nov 5, 1 AM $ 0.0₆85
-0.97%
$ 2.25 million $ 56,223
Nov 5, 12 AM $ 0.0₆864
+0.91%
$ 2.29 million $ 57,605
Nov 4, 11 PM $ 0.0₆858
-0.29%
$ 2.27 million $ 57,892
Nov 4, 10 PM $ 0.0₆861
+1.13%
$ 2.28 million $ 58,740
Nov 4, 9 PM $ 0.0₆855
-0.10%
$ 2.26 million $ 58,296
Nov 4, 8 PM $ 0.0₆856
+0.12%
$ 2.27 million $ 58,295
Nov 4, 7 PM $ 0.0₆855
-0.73%
$ 2.26 million $ 59,276
Nov 4, 6 PM $ 0.0₆855
-0.70%
$ 2.26 million $ 59,381
Nov 4, 5 PM $ 0.0₆861
+0.12%
$ 2.28 million $ 59,955
Nov 4, 4 PM $ 0.0₆859
-0.24%
$ 2.28 million $ 57,011
Nov 4, 3 PM $ 0.0₆858
-1.04%
$ 2.27 million $ 61,854
Nov 4, 2 PM $ 0.0₆867
+0.11%
$ 2.3 million $ 62,883
Nov 4, 1 PM $ 0.0₆857
-0.17%
$ 2.27 million $ 61,364
Nov 4, 12 PM $ 0.0₆87
+0.91%
$ 2.3 million $ 59,309
Nov 4, 11 AM $ 0.0₆859
+0.21%
$ 2.27 million $ 57,467
Nov 4, 10 AM $ 0.0₆86
+0.69%
$ 2.28 million $ 57,873
Nov 4, 9 AM $ 0.0₆854
-0.59%
$ 2.26 million $ 57,402
Nov 4, 8 AM $ 0.0₆86
-5.66%
$ 2.28 million $ 57,829
Nov 4, 7 AM $ 0.0₆904
+1.43%
$ 2.39 million $ 52,693
Nov 4, 6 AM $ 0.0₆892
+0.17%
$ 2.36 million $ 66,580
Nov 4, 5 AM $ 0.0₆89
-1.89%
$ 2.36 million $ 65,884
Nov 4, 4 AM $ 0.0₆908
+0.34%
$ 2.4 million $ 65,841
Nov 4, 3 AM $ 0.0₆905
+0.26%
$ 2.4 million $ 64,710
Nov 4, 2 AM $ 0.0₆904
-0.78%
$ 2.39 million $ 65,315
Nov 4, 1 AM $ 0.0₆904
-0.04%
$ 2.39 million $ 64,755
Nov 4, 12 AM $ 0.0₆905
+0.47%
$ 2.4 million $ 64,522
Nov 3, 11 PM $ 0.0₆905
-0.58%
$ 2.4 million $ 63,391
Nov 3, 10 PM $ 0.0₆903
-0.78%
$ 2.39 million $ 52,530
Nov 3, 9 PM $ 0.0₆913
+1.12%
$ 2.42 million $ 50,399
Nov 3, 8 PM $ 0.0₆905
+0.39%
$ 2.4 million $ 49,714
Nov 3, 7 PM $ 0.0₆911
+0.56%
$ 2.41 million $ 49,088
Nov 3, 6 PM $ 0.0₆901
+0.31%
$ 2.38 million $ 48,160
Nov 3, 5 PM $ 0.0₆901
-0.95%
$ 2.39 million $ 58,977
Nov 3, 4 PM $ 0.0₆91
+0.47%
$ 2.41 million $ 46,691