Kin Historical Data

KIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₆91
+0.47%
$ 2.41 million $ 46,691
Nov 3, 3 PM $ 0.0₆903
-4.51%
$ 2.39 million $ 49,023
Nov 3, 2 PM $ 0.0₆938
+0.32%
$ 2.48 million $ 49,527
Nov 3, 1 PM $ 0.0₆934
+3.80%
$ 2.47 million $ 57,084
Nov 3, 7 AM $ 0.0₅108
+0.76%
$ 2.86 million $ 48,536
Nov 3, 6 AM $ 0.0₅108
+0.43%
$ 2.86 million $ 50,828
Nov 3, 5 AM $ 0.0₅107
+0.60%
$ 2.84 million $ 52,145
Nov 3, 4 AM $ 0.0₅108
+0.24%
$ 2.86 million $ 51,764
Nov 3, 3 AM $ 0.0₅109
+0.09%
$ 2.89 million $ 52,868
Nov 3, 2 AM $ 0.0₅109
+0.11%
$ 2.88 million $ 54,027
Nov 3, 1 AM $ 0.0₅108
-0.23%
$ 2.86 million $ 53,597
Nov 3, 12 AM $ 0.0₅108
-0.80%
$ 2.86 million $ 53,073
Nov 2, 11 PM $ 0.0₅109
-0.55%
$ 2.87 million $ 52,530
Nov 2, 10 PM $ 0.0₅108
-0.14%
$ 2.86 million $ 53,069
Nov 2, 9 PM $ 0.0₅109
-0.28%
$ 2.89 million $ 55,261
Nov 2, 8 PM $ 0.0₅109
+1.10%
$ 2.9 million $ 55,195
Nov 2, 7 PM $ 0.0₅108
-1.09%
$ 2.87 million $ 54,504
Nov 2, 6 PM $ 0.0₅11
+0.39%
$ 2.9 million $ 56,897
Nov 2, 5 PM $ 0.0₅108
-0.92%
$ 2.86 million $ 55,807
Nov 2, 4 PM $ 0.0₅108
-0.66%
$ 2.87 million $ 55,904
Nov 2, 3 PM $ 0.0₅109
+0.81%
$ 2.9 million $ 53,543
Nov 2, 2 PM $ 0.0₅109
+0.53%
$ 2.9 million $ 53,067
Nov 2, 1 PM $ 0.0₅109
+0.76%
$ 2.89 million $ 53,475
Nov 2, 12 PM $ 0.0₅108
+0.14%
$ 2.87 million $ 54,826
Nov 2, 11 AM $ 0.0₅11
+1.12%
$ 2.9 million $ 53,319
Nov 2, 10 AM $ 0.0₅108
-0.19%
$ 2.87 million $ 55,064
Nov 2, 9 AM $ 0.0₅109
-0.22%
$ 2.9 million $ 53,165
Nov 2, 8 AM $ 0.0₅11
+0.19%
$ 2.9 million $ 54,416
Nov 2, 7 AM $ 0.0₅108
-0.71%
$ 2.87 million $ 54,297
Nov 2, 6 AM $ 0.0₅109
-0.46%
$ 2.87 million $ 53,550
Nov 2, 5 AM $ 0.0₅109
-0.26%
$ 2.88 million $ 53,539
Nov 2, 4 AM $ 0.0₅109
+0.65%
$ 2.89 million $ 51,921
Nov 2, 3 AM $ 0.0₅108
+0.27%
$ 2.87 million $ 51,338
Nov 2, 2 AM $ 0.0₅107
-0.53%
$ 2.84 million $ 56,532
Nov 2, 1 AM $ 0.0₅108
+0.31%
$ 2.85 million $ 60,316
Nov 2, 12 AM $ 0.0₅108
+0.08%
$ 2.86 million $ 54,926
Nov 1, 11 PM $ 0.0₅108
+0.15%
$ 2.86 million $ 58,699
Nov 1, 10 PM $ 0.0₅108
-0.87%
$ 2.85 million $ 60,164
Nov 1, 9 PM $ 0.0₅109
-0.11%
$ 2.88 million $ 59,782
Nov 1, 8 PM $ 0.0₅109
+0.46%
$ 2.88 million $ 53,273
Nov 1, 7 PM $ 0.0₅108
+0.39%
$ 2.87 million $ 57,981
Nov 1, 6 PM $ 0.0₅108
-0.46%
$ 2.86 million $ 56,665
Nov 1, 5 PM $ 0.0₅109
+0.34%
$ 2.87 million $ 56,903
Nov 1, 4 PM $ 0.0₅108
+1.18%
$ 2.87 million $ 57,452
Nov 1, 3 PM $ 0.0₅108
-0.44%
$ 2.85 million $ 57,562
Nov 1, 2 PM $ 0.0₅108
+0.25%
$ 2.86 million $ 59,454
Nov 1, 1 PM $ 0.0₅108
+0.30%
$ 2.86 million $ 54,403
Nov 1, 12 PM $ 0.0₅108
-0.67%
$ 2.86 million $ 53,558
Nov 1, 11 AM $ 0.0₅109
+0.90%
$ 2.88 million $ 54,662
Nov 1, 10 AM $ 0.0₅108
-0.43%
$ 2.85 million $ 63,597