Kin Historical Data

KIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0₅109
+0.90%
$ 2.88 million $ 54,662
Nov 1, 10 AM $ 0.0₅108
-0.43%
$ 2.85 million $ 63,597
Nov 1, 9 AM $ 0.0₅108
+0.45%
$ 2.86 million $ 58,296
Nov 1, 8 AM $ 0.0₅108
-0.58%
$ 2.86 million $ 64,121
Nov 1, 7 AM $ 0.0₅109
+0.49%
$ 2.88 million $ 55,682
Nov 1, 6 AM $ 0.0₅108
+0.24%
$ 2.86 million $ 67,266
Nov 1, 5 AM $ 0.0₅108
+0.39%
$ 2.87 million $ 60,428
Nov 1, 4 AM $ 0.0₅107
-0.91%
$ 2.84 million $ 66,991
Nov 1, 3 AM $ 0.0₅108
+0.06%
$ 2.87 million $ 68,478
Nov 1, 2 AM $ 0.0₅108
-0.22%
$ 2.87 million $ 60,124
Nov 1, 1 AM $ 0.0₅109
+1.02%
$ 2.88 million $ 64,849
Nov 1, 12 AM $ 0.0₅108
-0.44%
$ 2.87 million $ 61,135
Oct 31, 11 PM $ 0.0₅108
-0.64%
$ 2.86 million $ 63,285
Oct 31, 10 PM $ 0.0₅109
+1.25%
$ 2.89 million $ 63,701
Oct 31, 9 PM $ 0.0₅109
+3.16%
$ 2.88 million $ 65,634
Oct 31, 8 PM $ 0.0₅106
+0.68%
$ 2.81 million $ 72,673
Oct 31, 7 PM $ 0.0₅106
-0.98%
$ 2.81 million $ 67,752
Oct 31, 6 PM $ 0.0₅107
+2.92%
$ 2.84 million $ 95,727
Oct 31, 5 PM $ 0.0₅104
-0.65%
$ 2.76 million $ 95,361
Oct 31, 4 PM $ 0.0₅105
-1.24%
$ 2.78 million $ 108,018
Oct 31, 3 PM $ 0.0₅107
+0.38%
$ 2.82 million $ 92,504
Oct 31, 2 PM $ 0.0₅106
-1.57%
$ 2.82 million $ 96,332
Oct 31, 1 PM $ 0.0₅109
+2.08%
$ 2.88 million $ 121,500
Oct 31, 12 PM $ 0.0₅106
-0.60%
$ 2.81 million $ 119,189
Oct 31, 11 AM $ 0.0₅107
-0.38%
$ 2.83 million $ 79,001
Oct 31, 10 AM $ 0.0₅107
-0.95%
$ 2.84 million $ 78,468
Oct 31, 9 AM $ 0.0₅108
+1.26%
$ 2.87 million $ 121,624
Oct 31, 8 AM $ 0.0₅107
-1.54%
$ 2.83 million $ 76,981
Oct 31, 7 AM $ 0.0₅109
+1.34%
$ 2.88 million $ 102,269
Oct 31, 6 AM $ 0.0₅107
-0.13%
$ 2.84 million $ 116,001
Oct 31, 5 AM $ 0.0₅108
+0.12%
$ 2.85 million $ 99,650
Oct 31, 4 AM $ 0.0₅108
+0.08%
$ 2.85 million $ 100,525
Oct 31, 3 AM $ 0.0₅108
-1.00%
$ 2.85 million $ 92,800
Oct 31, 2 AM $ 0.0₅109
-4.23%
$ 2.88 million $ 93,598
Oct 31, 1 AM $ 0.0₅114
+4.07%
$ 3.01 million $ 74,927
Oct 31, 12 AM $ 0.0₅109
-0.52%
$ 2.89 million $ 119,449
Oct 30, 11 PM $ 0.0₅11
+3.33%
$ 2.9 million $ 119,339
Oct 30, 10 PM $ 0.0₅106
-1.56%
$ 2.81 million $ 71,985
Oct 30, 9 PM $ 0.0₅108
+0.48%
$ 2.85 million $ 116,680
Oct 30, 8 PM $ 0.0₅107
+7.66%
$ 2.84 million $ 96,071
Oct 30, 7 PM $ 0.0₅102
-21.48%
$ 2.69 million $ 89,246
Oct 30, 6 PM $ 0.0₅13
+1.05%
$ 3.43 million $ 96,331
Oct 30, 5 PM $ 0.0₅128
+0.68%
$ 3.39 million $ 93,703
Oct 30, 4 PM $ 0.0₅127
-1.09%
$ 3.37 million $ 56,806
Oct 30, 3 PM $ 0.0₅129
+2.80%
$ 3.43 million $ 90,824
Oct 30, 2 PM $ 0.0₅126
-3.85%
$ 3.34 million $ 90,107
Oct 30, 1 PM $ 0.0₅131
-1.51%
$ 3.47 million $ 90,993
Oct 30, 12 PM $ 0.0₅132
-1.23%
$ 3.5 million $ 55,231
Oct 30, 11 AM $ 0.0₅134
-0.73%
$ 3.54 million $ 98,574
Oct 30, 10 AM $ 0.0₅134
-1.01%
$ 3.56 million $ 101,210