Kin Historical Data

KIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0₅134
-0.73%
$ 3.54 million $ 98,574
Oct 30, 10 AM $ 0.0₅134
-1.01%
$ 3.56 million $ 101,210
Oct 30, 9 AM $ 0.0₅136
-2.55%
$ 3.59 million $ 102,010
Oct 30, 9 AM $ 0.0₅136
-2.55%
$ 3.59 million $ 102,010
Oct 30, 8 AM $ 0.0₅139
+0.42%
$ 3.69 million $ 104,618
Oct 30, 8 AM $ 0.0₅139
+0.42%
$ 3.69 million $ 104,618
Oct 30, 7 AM $ 0.0₅139
-7.00%
$ 3.67 million $ 77,617
Oct 30, 7 AM $ 0.0₅139
-7.00%
$ 3.67 million $ 77,617
Oct 30, 6 AM $ 0.0₅149
+0.91%
$ 3.95 million $ 115,272
Oct 30, 6 AM $ 0.0₅149
+0.91%
$ 3.95 million $ 115,272
Oct 30, 5 AM $ 0.0₅147
-2.71%
$ 3.89 million $ 115,682
Oct 30, 5 AM $ 0.0₅147
-2.71%
$ 3.89 million $ 115,682
Oct 30, 4 AM $ 0.0₅152
-0.64%
$ 4.02 million $ 120,826
Oct 30, 4 AM $ 0.0₅152
-0.64%
$ 4.02 million $ 120,826
Oct 30, 3 AM $ 0.0₅152
-1.17%
$ 4.04 million $ 62,540
Oct 30, 3 AM $ 0.0₅152
-1.17%
$ 4.04 million $ 62,540
Oct 30, 2 AM $ 0.0₅154
-0.07%
$ 4.07 million $ 61,789
Oct 30, 2 AM $ 0.0₅154
-0.07%
$ 4.07 million $ 61,789
Oct 30, 1 AM $ 0.0₅154
-3.74%
$ 4.06 million $ 60,792
Oct 30, 1 AM $ 0.0₅154
-3.74%
$ 4.06 million $ 60,792
Oct 30, 12 AM $ 0.0₅163
-1.59%
$ 4.32 million $ 62,787
Oct 30, 12 AM $ 0.0₅163
-1.59%
$ 4.32 million $ 62,787
Oct 29, 11 PM $ 0.0₅168
+1.41%
$ 4.44 million $ 57,425
Oct 29, 11 PM $ 0.0₅168
+1.41%
$ 4.44 million $ 57,425
Oct 29, 10 PM $ 0.0₅165
-0.06%
$ 4.36 million $ 63,759
Oct 29, 10 PM $ 0.0₅165
-0.06%
$ 4.36 million $ 63,759
Oct 29, 9 PM $ 0.0₅166
-0.05%
$ 4.41 million $ 65,070
Oct 29, 9 PM $ 0.0₅166
-0.05%
$ 4.41 million $ 65,070
Oct 29, 8 PM $ 0.0₅165
-0.97%
$ 4.39 million $ 66,777
Oct 29, 8 PM $ 0.0₅165
-0.97%
$ 4.39 million $ 66,777
Oct 29, 7 PM $ 0.0₅167
+0.48%
$ 4.43 million $ 108,086
Oct 29, 7 PM $ 0.0₅167
+0.48%
$ 4.43 million $ 108,086
Oct 29, 6 PM $ 0.0₅167
-1.52%
$ 4.42 million $ 144,307
Oct 29, 6 PM $ 0.0₅167
-1.52%
$ 4.42 million $ 144,307
Oct 29, 5 PM $ 0.0₅168
+6.73%
$ 4.44 million $ 203,779
Oct 29, 5 PM $ 0.0₅168
+6.73%
$ 4.44 million $ 203,779
Oct 29, 4 PM $ 0.0₅16
-0.26%
$ 4.24 million $ 229,711
Oct 29, 4 PM $ 0.0₅16
-0.26%
$ 4.24 million $ 229,711
Oct 29, 3 PM $ 0.0₅159
-4.86%
$ 4.22 million $ 168,021
Oct 29, 3 PM $ 0.0₅159
-4.86%
$ 4.22 million $ 168,021
Oct 29, 2 PM $ 0.0₅167
+3.56%
$ 4.43 million $ 202,872
Oct 29, 2 PM $ 0.0₅167
+3.56%
$ 4.43 million $ 202,872
Oct 29, 1 PM $ 0.0₅162
-1.05%
$ 4.23 million $ 158,160
Oct 29, 1 PM $ 0.0₅162
-1.05%
$ 4.23 million $ 158,160
Oct 29, 12 PM $ 0.0₅163
+4.00%
$ 4.32 million $ 148,958
Oct 29, 12 PM $ 0.0₅163
+4.00%
$ 4.32 million $ 148,958
Oct 29, 11 AM $ 0.0₅154
+0.99%
$ 4.18 million $ 138,511
Oct 29, 11 AM $ 0.0₅154
+0.99%
$ 4.18 million $ 138,511
Oct 29, 10 AM $ 0.0₅155
+3.07%
$ 4.09 million $ 134,899
Oct 29, 10 AM $ 0.0₅155
+3.07%
$ 4.09 million $ 134,899