Kin Historical Data

KIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₅155
+3.07%
$ 4.09 million $ 134,899
Oct 29, 9 AM $ 0.0₅147
+1.68%
$ 3.9 million $ 129,234
Oct 29, 9 AM $ 0.0₅147
+1.68%
$ 3.9 million $ 129,234
Oct 29, 8 AM $ 0.0₅146
-0.60%
$ 3.87 million $ 125,358
Oct 29, 8 AM $ 0.0₅146
-0.60%
$ 3.87 million $ 125,358
Oct 29, 7 AM $ 0.0₅147
+7.02%
$ 3.89 million $ 124,012
Oct 29, 7 AM $ 0.0₅147
+7.02%
$ 3.89 million $ 124,012
Oct 29, 6 AM $ 0.0₅137
-0.88%
$ 3.64 million $ 85,473
Oct 29, 6 AM $ 0.0₅137
-0.88%
$ 3.64 million $ 85,473
Oct 29, 5 AM $ 0.0₅139
-0.35%
$ 3.67 million $ 140,884
Oct 29, 5 AM $ 0.0₅139
-0.35%
$ 3.67 million $ 140,884
Oct 29, 4 AM $ 0.0₅139
-0.91%
$ 3.68 million $ 65,106
Oct 29, 4 AM $ 0.0₅139
-0.91%
$ 3.68 million $ 65,106
Oct 29, 3 AM $ 0.0₅14
-2.51%
$ 3.71 million $ 64,456
Oct 29, 3 AM $ 0.0₅14
-2.51%
$ 3.71 million $ 64,456
Oct 29, 2 AM $ 0.0₅144
+3.34%
$ 3.81 million $ 132,940
Oct 29, 1 AM $ 0.0₅139
-0.29%
$ 3.69 million $ 126,568
Oct 29, 12 AM $ 0.0₅14
-0.56%
$ 3.7 million $ 124,440
Oct 28, 11 PM $ 0.0₅141
+2.49%
$ 3.73 million $ 104,413
Oct 28, 5 PM $ 0.0₅104
+0.90%
$ 2.75 million $ 1,871
Oct 28, 4 PM $ 0.0₅104
+0.81%
$ 2.74 million $ 1,833
Oct 28, 3 PM $ 0.0₅105
-0.72%
$ 2.78 million $ 1,493
Oct 28, 2 PM $ 0.0₅106
+1.61%
$ 2.8 million $ 1,427
Oct 28, 1 PM $ 0.0₅104
+8.00%
$ 2.76 million $ 1,437
Oct 28, 12 PM $ 0.0₆964
+0.27%
$ 2.55 million $ 1,153
Oct 28, 11 AM $ 0.0₆961
-0.37%
$ 2.54 million $ 1,413
Oct 28, 10 AM $ 0.0₆959
+0.04%
$ 2.54 million $ 1,149
Oct 28, 9 AM $ 0.0₆96
+0.06%
$ 2.54 million $ 1,135
Oct 28, 8 AM $ 0.0₆967
-2.63%
$ 2.56 million $ 1,677
Oct 28, 7 AM $ 0.0₅101
+0.91%
$ 2.69 million $ 516
Oct 28, 6 AM $ 0.0₅101
-0.16%
$ 2.67 million $ 599
Oct 28, 5 AM $ 0.0₅103
-1.78%
$ 2.73 million $ 577
Oct 28, 4 AM $ 0.0₅105
-0.36%
$ 2.78 million $ 2,873
Oct 28, 3 AM $ 0.0₅105
-0.30%
$ 2.79 million $ 5,755
Oct 28, 2 AM $ 0.0₅106
+0.20%
$ 2.8 million $ 8,609
Oct 28, 1 AM $ 0.0₅105
-0.04%
$ 2.79 million $ 12,758
Oct 28, 12 AM $ 0.0₅106
-0.02%
$ 2.8 million $ 15,096
Oct 27, 11 PM $ 0.0₅106
+0.21%
$ 2.8 million $ 18,529
Oct 27, 10 PM $ 0.0₅105
-0.21%
$ 2.79 million $ 21,921
Oct 27, 9 PM $ 0.0₅106
+0.37%
$ 2.8 million $ 26,065
Oct 27, 8 PM $ 0.0₅105
-0.04%
$ 2.79 million $ 29,848
Oct 27, 7 PM $ 0.0₅105
-0.20%
$ 2.79 million $ 31,881
Oct 27, 6 PM $ 0.0₅106
+0.17%
$ 2.79 million $ 33,313
Oct 27, 5 PM $ 0.0₅105
-0.23%
$ 2.79 million $ 35,141
Oct 27, 4 PM $ 0.0₅106
+0.28%
$ 2.79 million $ 34,766
Oct 27, 3 PM $ 0.0₅105
-0.05%
$ 2.79 million $ 37,733
Oct 27, 2 PM $ 0.0₅106
+0.83%
$ 2.79 million $ 40,386
Oct 27, 1 PM $ 0.0₅105
+0.12%
$ 2.77 million $ 42,051
Oct 27, 12 PM $ 0.0₅104
-0.26%
$ 2.77 million $ 44,987
Oct 27, 11 AM $ 0.0₅105
-0.05%
$ 2.77 million $ 44,839