Kin Historical Data

KIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0₅104
-0.26%
$ 2.77 million $ 44,987
Oct 27, 11 AM $ 0.0₅105
-0.05%
$ 2.77 million $ 44,839
Oct 27, 10 AM $ 0.0₅105
-0.15%
$ 2.77 million $ 46,731
Oct 27, 9 AM $ 0.0₅105
+0.15%
$ 2.78 million $ 53,114
Oct 27, 8 AM $ 0.0₅105
+0.24%
$ 2.77 million $ 58,978
Oct 27, 7 AM $ 0.0₅105
-0.13%
$ 2.77 million $ 56,306
Oct 27, 6 AM $ 0.0₅104
+8.71%
$ 2.77 million $ 61,845
Oct 27, 5 AM $ 0.0₆961
+2.05%
$ 2.54 million $ 2,294
Oct 27, 4 AM $ 0.0₆941
+0.41%
$ 2.49 million $ 55,219
Oct 27, 3 AM $ 0.0₆946
+0.85%
$ 2.5 million $ 54,717
Oct 27, 2 AM $ 0.0₆949
+0.05%
$ 2.51 million $ 53,117
Oct 27, 1 AM $ 0.0₆948
+0.01%
$ 2.51 million $ 54,116
Oct 27, 12 AM $ 0.0₆944
+0.33%
$ 2.5 million $ 53,206
Oct 26, 11 PM $ 0.0₆938
-1.24%
$ 2.48 million $ 57,214
Oct 26, 10 PM $ 0.0₆947
+0.65%
$ 2.51 million $ 56,955
Oct 26, 9 PM $ 0.0₆95
+0.46%
$ 2.51 million $ 54,275
Oct 26, 8 PM $ 0.0₆947
+0.40%
$ 2.51 million $ 54,277
Oct 26, 7 PM $ 0.0₆944
-0.01%
$ 2.49 million $ 54,779
Oct 26, 6 PM $ 0.0₆946
+0.74%
$ 2.5 million $ 56,123
Oct 26, 5 PM $ 0.0₆937
-0.74%
$ 2.48 million $ 55,879
Oct 26, 4 PM $ 0.0₆938
+0.26%
$ 2.48 million $ 56,312
Oct 26, 3 PM $ 0.0₆947
+0.19%
$ 2.51 million $ 56,025
Oct 26, 2 PM $ 0.0₆944
+0.74%
$ 2.5 million $ 53,428
Oct 26, 1 PM $ 0.0₆937
-0.25%
$ 2.48 million $ 54,518
Oct 26, 12 PM $ 0.0₆946
+0.42%
$ 2.5 million $ 54,851
Oct 26, 11 AM $ 0.0₆942
-0.32%
$ 2.49 million $ 54,735
Oct 26, 10 AM $ 0.0₆936
+0.02%
$ 2.48 million $ 54,015
Oct 26, 9 AM $ 0.0₆941
-0.15%
$ 2.49 million $ 53,726
Oct 26, 8 AM $ 0.0₆936
-0.71%
$ 2.48 million $ 53,516
Oct 26, 7 AM $ 0.0₆946
+0.52%
$ 2.5 million $ 52,885
Oct 26, 6 AM $ 0.0₆939
-0.42%
$ 2.49 million $ 53,116
Oct 26, 5 AM $ 0.0₆937
-0.50%
$ 2.48 million $ 53,864
Oct 26, 4 AM $ 0.0₆937
-0.42%
$ 2.48 million $ 53,206
Oct 26, 3 AM $ 0.0₆948
+0.30%
$ 2.51 million $ 53,000
Oct 26, 2 AM $ 0.0₆946
-0.10%
$ 2.5 million $ 54,118
Oct 26, 1 AM $ 0.0₆94
+0.30%
$ 2.49 million $ 52,394
Oct 26, 12 AM $ 0.0₆948
+0.73%
$ 2.51 million $ 52,079
Oct 25, 11 PM $ 0.0₆937
-0.52%
$ 2.48 million $ 51,776
Oct 25, 10 PM $ 0.0₆948
+1.04%
$ 2.51 million $ 51,741
Oct 25, 9 PM $ 0.0₆94
+0.41%
$ 2.49 million $ 51,319
Oct 25, 8 PM $ 0.0₆937
-1.04%
$ 2.48 million $ 51,486
Oct 25, 7 PM $ 0.0₆948
-0.15%
$ 2.51 million $ 51,314
Oct 25, 6 PM $ 0.0₆946
+0.18%
$ 2.51 million $ 50,755
Oct 25, 5 PM $ 0.0₆946
+0.39%
$ 2.5 million $ 50,639
Oct 25, 4 PM $ 0.0₆942
+0.58%
$ 2.49 million $ 48,836
Oct 25, 3 PM $ 0.0₆943
-0.36%
$ 2.5 million $ 48,579
Oct 25, 2 PM $ 0.0₆945
+0.64%
$ 2.5 million $ 50,143
Oct 25, 1 PM $ 0.0₆948
+0.79%
$ 2.51 million $ 50,579
Oct 25, 12 PM $ 0.0₆937
-0.91%
$ 2.48 million $ 50,381
Oct 25, 11 AM $ 0.0₆94
-0.20%
$ 2.49 million $ 51,039