Kin Historical Data

KIN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₆838
-0.27%
$ 2.22 million $ 60,129
Jan 19, 12 AM $ 0.0₆834
-1.08%
$ 2.21 million $ 59,989
Jan 18, 11 PM $ 0.0₆837
-1.29%
$ 2.22 million $ 57,883
Jan 18, 10 PM $ 0.0₆843
+0.21%
$ 2.23 million $ 59,585
Jan 18, 9 PM $ 0.0₆836
+0.05%
$ 2.21 million $ 57,914
Jan 18, 8 PM $ 0.0₆834
-1.26%
$ 2.21 million $ 58,556
Jan 18, 7 PM $ 0.0₆845
+0.91%
$ 2.24 million $ 57,647
Jan 18, 6 PM $ 0.0₆838
+0.27%
$ 2.22 million $ 57,319
Jan 18, 5 PM $ 0.0₆846
+0.47%
$ 2.24 million $ 57,715
Jan 18, 4 PM $ 0.0₆843
+0.05%
$ 2.23 million $ 57,119
Jan 18, 3 PM $ 0.0₆837
-0.11%
$ 2.22 million $ 57,820
Jan 18, 2 PM $ 0.0₆837
-0.09%
$ 2.22 million $ 58,837
Jan 18, 1 PM $ 0.0₆837
-0.11%
$ 2.22 million $ 59,837
Jan 18, 12 PM $ 0.0₆835
-1.30%
$ 2.21 million $ 60,543
Jan 18, 11 AM $ 0.0₆846
+0.82%
$ 2.24 million $ 57,932
Jan 18, 10 AM $ 0.0₆844
-0.39%
$ 2.23 million $ 55,800
Jan 18, 9 AM $ 0.0₆844
-0.11%
$ 2.23 million $ 58,747
Jan 18, 8 AM $ 0.0₆848
+0.40%
$ 2.25 million $ 58,092
Jan 18, 7 AM $ 0.0₆838
-0.15%
$ 2.22 million $ 56,222
Jan 18, 6 AM $ 0.0₆843
-0.43%
$ 2.23 million $ 55,901
Jan 18, 5 AM $ 0.0₆836
-0.54%
$ 2.21 million $ 60,294
Jan 18, 4 AM $ 0.0₆841
+0.75%
$ 2.23 million $ 59,738
Jan 18, 3 AM $ 0.0₆845
+0.71%
$ 2.24 million $ 58,553
Jan 18, 2 AM $ 0.0₆842
+0.08%
$ 2.23 million $ 60,215
Jan 18, 1 AM $ 0.0₆841
-0.71%
$ 2.23 million $ 62,040
Jan 18, 12 AM $ 0.0₆837
-1.20%
$ 2.22 million $ 67,687
Jan 17, 11 PM $ 0.0₆842
-0.32%
$ 2.23 million $ 68,357
Jan 17, 10 PM $ 0.0₆841
-0.97%
$ 2.23 million $ 71,534
Jan 17, 9 PM $ 0.0₆847
-0.64%
$ 2.24 million $ 68,563
Jan 17, 8 PM $ 0.0₆847
+0.21%
$ 2.24 million $ 69,676
Jan 17, 7 PM $ 0.0₆85
+0.92%
$ 2.25 million $ 69,839
Jan 17, 6 PM $ 0.0₆853
+0.84%
$ 2.26 million $ 66,447
Jan 17, 5 PM $ 0.0₆853
+0.29%
$ 2.26 million $ 66,950
Jan 17, 4 PM $ 0.0₆851
-0.14%
$ 2.25 million $ 67,314
Jan 17, 3 PM $ 0.0₆852
-0.25%
$ 2.26 million $ 62,823
Jan 17, 2 PM $ 0.0₆849
-0.64%
$ 2.25 million $ 65,346
Jan 17, 1 PM $ 0.0₆853
-0.59%
$ 2.26 million $ 63,338
Jan 17, 12 PM $ 0.0₆858
+1.35%
$ 2.27 million $ 63,412
Jan 17, 11 AM $ 0.0₆847
-0.30%
$ 2.24 million $ 64,967
Jan 17, 10 AM $ 0.0₆845
-0.96%
$ 2.24 million $ 64,960
Jan 17, 9 AM $ 0.0₆854
+0.25%
$ 2.26 million $ 61,499
Jan 17, 8 AM $ 0.0₆854
-0.17%
$ 2.26 million $ 63,548
Jan 17, 7 AM $ 0.0₆854
-0.81%
$ 2.26 million $ 64,000
Jan 17, 6 AM $ 0.0₆886
-0.51%
$ 2.35 million $ 64,420
Jan 17, 5 AM $ 0.0₆891
-8.28%
$ 2.36 million $ 13,805
Jan 17, 1 AM $ 0.0₆944
+2.63%
$ 2.5 million $ 5,546
Jan 17, 12 AM $ 0.0₆925
-1.62%
$ 2.45 million $ 55,204
Jan 16, 11 PM $ 0.0₆933
+0.16%
$ 2.47 million $ 55,294
Jan 16, 10 PM $ 0.0₆938
+0.04%
$ 2.48 million $ 51,819
Jan 16, 9 PM $ 0.0₆933
-0.40%
$ 2.47 million $ 52,645