Kin Historical Data

KIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₆94
-0.20%
$ 2.49 million $ 51,039
Oct 25, 10 AM $ 0.0₆941
-0.81%
$ 2.49 million $ 52,018
Oct 25, 9 AM $ 0.0₆949
+0.55%
$ 2.51 million $ 52,371
Oct 25, 8 AM $ 0.0₆949
+0.90%
$ 2.51 million $ 51,393
Oct 25, 7 AM $ 0.0₆948
+1.28%
$ 2.51 million $ 51,132
Oct 25, 6 AM $ 0.0₆937
-0.91%
$ 2.48 million $ 50,552
Oct 25, 5 AM $ 0.0₆945
+0.61%
$ 2.5 million $ 50,619
Oct 25, 4 AM $ 0.0₆94
-0.33%
$ 2.49 million $ 50,471
Oct 25, 3 AM $ 0.0₆946
+0.10%
$ 2.51 million $ 51,463
Oct 25, 2 AM $ 0.0₆945
-0.05%
$ 2.5 million $ 50,637
Oct 25, 1 AM $ 0.0₆949
-0.02%
$ 2.51 million $ 50,816
Oct 25, 12 AM $ 0.0₆944
+0.57%
$ 2.5 million $ 51,711
Oct 24, 11 PM $ 0.0₆939
-0.79%
$ 2.49 million $ 50,824
Oct 24, 10 PM $ 0.0₆94
-0.22%
$ 2.49 million $ 52,057
Oct 24, 9 PM $ 0.0₆942
-0.29%
$ 2.49 million $ 52,560
Oct 24, 8 PM $ 0.0₆945
+1.14%
$ 2.5 million $ 52,763
Oct 24, 7 PM $ 0.0₆934
-0.76%
$ 2.47 million $ 52,031
Oct 24, 6 PM $ 0.0₆944
-0.14%
$ 2.5 million $ 53,062
Oct 24, 5 PM $ 0.0₆938
+0.07%
$ 2.48 million $ 54,744
Oct 24, 4 PM $ 0.0₆94
-0.77%
$ 2.49 million $ 54,715
Oct 24, 3 PM $ 0.0₆939
-3.32%
$ 2.49 million $ 54,621
Oct 24, 2 PM $ 0.0₆971
-0.14%
$ 2.57 million $ 55,882
Oct 24, 1 PM $ 0.0₆972
+1.39%
$ 2.57 million $ 56,196
Oct 24, 12 PM $ 0.0₆959
-1.28%
$ 2.54 million $ 53,250
Oct 24, 11 AM $ 0.0₆972
+1.31%
$ 2.57 million $ 55,602
Oct 24, 10 AM $ 0.0₆959
-0.60%
$ 2.54 million $ 53,691
Oct 24, 9 AM $ 0.0₆961
-1.14%
$ 2.54 million $ 55,898
Oct 24, 8 AM $ 0.0₆969
+0.99%
$ 2.56 million $ 57,220
Oct 24, 7 AM $ 0.0₆963
-0.36%
$ 2.55 million $ 56,880
Oct 24, 6 AM $ 0.0₆962
-0.86%
$ 2.55 million $ 56,818
Oct 24, 5 AM $ 0.0₆966
-0.31%
$ 2.56 million $ 56,670
Oct 24, 4 AM $ 0.0₆969
-0.12%
$ 2.57 million $ 57,828
Oct 24, 3 AM $ 0.0₆97
+1.04%
$ 2.57 million $ 55,795
Oct 24, 2 AM $ 0.0₆96
-1.40%
$ 2.54 million $ 55,587
Oct 24, 1 AM $ 0.0₆968
-0.44%
$ 2.56 million $ 56,009
Oct 24, 12 AM $ 0.0₆972
+0.88%
$ 2.57 million $ 55,603
Oct 23, 11 PM $ 0.0₆97
+0.23%
$ 2.57 million $ 53,855
Oct 23, 10 PM $ 0.0₆962
-0.75%
$ 2.55 million $ 53,791
Oct 23, 9 PM $ 0.0₆965
-0.69%
$ 2.56 million $ 53,870
Oct 23, 8 PM $ 0.0₆96
-0.36%
$ 2.54 million $ 55,835
Oct 23, 7 PM $ 0.0₆963
-0.82%
$ 2.55 million $ 55,902
Oct 23, 6 PM $ 0.0₆959
+0.17%
$ 2.54 million $ 55,614
Oct 23, 5 PM $ 0.0₆958
-0.30%
$ 2.54 million $ 54,819
Oct 23, 4 PM $ 0.0₆97
+0.89%
$ 2.57 million $ 54,516
Oct 23, 3 PM $ 0.0₆966
-0.25%
$ 2.56 million $ 53,042
Oct 23, 2 PM $ 0.0₆962
+0.30%
$ 2.55 million $ 51,767
Oct 23, 1 PM $ 0.0₆965
+0.07%
$ 2.55 million $ 50,171
Oct 23, 12 PM $ 0.0₆972
+0.04%
$ 2.57 million $ 51,366
Oct 23, 11 AM $ 0.0₆963
+0.24%
$ 2.55 million $ 50,237
Oct 23, 10 AM $ 0.0₆965
+0.63%
$ 2.55 million $ 48,889