Kin Historical Data

KIN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₆937
+0.75%
$ 2.48 million $ 50,857
Jan 16, 7 PM $ 0.0₆932
-0.69%
$ 2.47 million $ 50,721
Jan 16, 6 PM $ 0.0₆928
-1.03%
$ 2.46 million $ 51,981
Jan 16, 5 PM $ 0.0₆939
+0.20%
$ 2.49 million $ 54,064
Jan 16, 4 PM $ 0.0₆927
-0.90%
$ 2.45 million $ 54,488
Jan 16, 3 PM $ 0.0₆935
-1.00%
$ 2.48 million $ 56,144
Jan 16, 2 PM $ 0.0₆94
-0.47%
$ 2.49 million $ 56,970
Jan 16, 1 PM $ 0.0₆94
+0.35%
$ 2.49 million $ 57,431
Jan 16, 12 PM $ 0.0₆944
+0.23%
$ 2.5 million $ 54,370
Jan 16, 11 AM $ 0.0₆939
+0.31%
$ 2.49 million $ 56,652
Jan 16, 10 AM $ 0.0₆937
-0.24%
$ 2.48 million $ 54,244
Jan 16, 9 AM $ 0.0₆946
-0.29%
$ 2.5 million $ 56,962
Jan 16, 8 AM $ 0.0₆945
+0.23%
$ 2.5 million $ 60,718
Jan 16, 7 AM $ 0.0₆936
-1.02%
$ 2.48 million $ 59,509
Jan 16, 6 AM $ 0.0₆935
-0.46%
$ 2.47 million $ 58,191
Jan 16, 5 AM $ 0.0₆937
-0.51%
$ 2.48 million $ 57,539
Jan 16, 4 AM $ 0.0₆942
-0.33%
$ 2.49 million $ 59,838
Jan 16, 3 AM $ 0.0₆935
-0.11%
$ 2.48 million $ 59,090
Jan 16, 2 AM $ 0.0₆937
-0.69%
$ 2.48 million $ 58,527
Jan 16, 1 AM $ 0.0₆934
-0.42%
$ 2.47 million $ 58,818
Jan 16, 12 AM $ 0.0₆935
-0.13%
$ 2.48 million $ 58,533
Jan 15, 11 PM $ 0.0₆934
-0.37%
$ 2.47 million $ 60,263
Jan 15, 10 PM $ 0.0₆934
-3.00%
$ 2.47 million $ 59,899
Jan 15, 9 PM $ 0.0₆963
+1.17%
$ 2.55 million $ 61,399
Jan 15, 8 PM $ 0.0₆963
+0.95%
$ 2.55 million $ 61,725
Jan 15, 7 PM $ 0.0₆952
-0.74%
$ 2.52 million $ 63,048
Jan 15, 6 PM $ 0.0₆957
+6.19%
$ 2.53 million $ 59,694
Jan 15, 5 PM $ 0.0₆9
+6.17%
$ 2.38 million $ 1,821
Jan 15, 4 PM $ 0.0₆86
+1.15%
$ 2.28 million $ 54,278
Jan 15, 3 PM $ 0.0₆859
-0.26%
$ 2.27 million $ 52,307
Jan 15, 2 PM $ 0.0₆858
-0.33%
$ 2.27 million $ 56,492
Jan 15, 1 PM $ 0.0₆853
-6.02%
$ 2.26 million $ 56,963
Jan 15, 12 PM $ 0.0₆927
+2.05%
$ 2.45 million $ 58,865
Jan 15, 11 AM $ 0.0₆904
-0.22%
$ 2.39 million $ 3,161
Jan 15, 10 AM $ 0.0₆906
-0.06%
$ 2.4 million $ 3,158
Jan 15, 9 AM $ 0.0₆906
+0.13%
$ 2.4 million $ 3,152
Jan 15, 8 AM $ 0.0₆905
+0.11%
$ 2.4 million $ 1,205
Jan 15, 7 AM $ 0.0₆905
+0.01%
$ 2.4 million $ 1,170
Jan 15, 6 AM $ 0.0₆901
-0.12%
$ 2.39 million $ 1,170
Jan 15, 5 AM $ 0.0₆839
+0.22%
$ 2.22 million $ 57,389
Jan 15, 4 AM $ 0.0₆848
+0.01%
$ 2.25 million $ 58,268
Jan 15, 3 AM $ 0.0₆843
-0.74%
$ 2.23 million $ 58,650
Jan 15, 2 AM $ 0.0₆872
+0.73%
$ 2.31 million $ 57,886
Jan 15, 1 AM $ 0.0₆866
+0.57%
$ 2.29 million $ 59,973
Jan 15, 12 AM $ 0.0₆862
-0.30%
$ 2.28 million $ 60,978
Jan 14, 11 PM $ 0.0₆872
+0.06%
$ 2.31 million $ 58,584
Jan 14, 10 PM $ 0.0₆868
+0.13%
$ 2.3 million $ 56,832
Jan 14, 9 PM $ 0.0₆872
-0.22%
$ 2.31 million $ 60,058
Jan 14, 8 PM $ 0.0₆873
+1.74%
$ 2.31 million $ 60,709
Jan 14, 7 PM $ 0.0₆867
-0.18%
$ 2.3 million $ 60,470