Kin Historical Data

KIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₆963
+0.24%
$ 2.55 million $ 50,237
Oct 23, 10 AM $ 0.0₆965
+0.63%
$ 2.55 million $ 48,889
Oct 23, 9 AM $ 0.0₆961
-0.04%
$ 2.54 million $ 48,663
Oct 23, 8 AM $ 0.0₆965
+0.07%
$ 2.56 million $ 48,588
Oct 23, 7 AM $ 0.0₆964
-0.50%
$ 2.55 million $ 48,389
Oct 23, 6 AM $ 0.0₆974
+1.13%
$ 2.58 million $ 48,627
Oct 23, 5 AM $ 0.0₆97
+0.13%
$ 2.57 million $ 49,702
Oct 23, 4 AM $ 0.0₆969
+0.62%
$ 2.56 million $ 51,401
Oct 23, 3 AM $ 0.0₆963
-0.40%
$ 2.55 million $ 51,039
Oct 23, 2 AM $ 0.0₆967
+0.17%
$ 2.56 million $ 51,408
Oct 23, 1 AM $ 0.0₆965
-0.81%
$ 2.55 million $ 52,580
Oct 23, 12 AM $ 0.0₆965
+0.60%
$ 2.56 million $ 52,985
Oct 22, 11 PM $ 0.0₆96
-0.83%
$ 2.55 million $ 53,112
Oct 22, 10 PM $ 0.0₆962
-0.49%
$ 2.55 million $ 52,825
Oct 22, 9 PM $ 0.0₆969
+0.70%
$ 2.56 million $ 53,143
Oct 22, 8 PM $ 0.0₆96
-0.36%
$ 2.54 million $ 52,074
Oct 22, 7 PM $ 0.0₆964
-1.15%
$ 2.55 million $ 52,268
Oct 22, 6 PM $ 0.0₆975
+1.02%
$ 2.58 million $ 52,752
Oct 22, 5 PM $ 0.0₆963
+0.42%
$ 2.55 million $ 52,029
Oct 22, 4 PM $ 0.0₆968
-0.42%
$ 2.56 million $ 51,177
Oct 22, 3 PM $ 0.0₆967
-0.19%
$ 2.56 million $ 51,491
Oct 22, 2 PM $ 0.0₆968
+0.20%
$ 2.56 million $ 53,186
Oct 22, 1 PM $ 0.0₆966
-0.12%
$ 2.56 million $ 53,523
Oct 22, 12 PM $ 0.0₆967
-0.31%
$ 2.56 million $ 53,531
Oct 22, 11 AM $ 0.0₆971
+0.38%
$ 2.57 million $ 53,611
Oct 22, 10 AM $ 0.0₆967
+0.47%
$ 2.56 million $ 53,840
Oct 22, 9 AM $ 0.0₆957
-1.56%
$ 2.53 million $ 54,711
Oct 22, 8 AM $ 0.0₆972
+1.22%
$ 2.57 million $ 55,646
Oct 22, 7 AM $ 0.0₆961
-0.69%
$ 2.54 million $ 55,054
Oct 22, 6 AM $ 0.0₆966
+0.02%
$ 2.56 million $ 55,566
Oct 22, 5 AM $ 0.0₆97
+1.13%
$ 2.57 million $ 55,035
Oct 22, 4 AM $ 0.0₆959
-0.70%
$ 2.54 million $ 52,277
Oct 22, 3 AM $ 0.0₆966
-0.62%
$ 2.56 million $ 52,532
Oct 22, 2 AM $ 0.0₆972
-0.10%
$ 2.57 million $ 52,443
Oct 22, 1 AM $ 0.0₆963
-1.02%
$ 2.55 million $ 52,451
Oct 22, 12 AM $ 0.0₆963
-0.51%
$ 2.55 million $ 52,189
Oct 21, 11 PM $ 0.0₆971
+0.55%
$ 2.57 million $ 50,885
Oct 21, 10 PM $ 0.0₆966
+0.63%
$ 2.56 million $ 52,771
Oct 21, 9 PM $ 0.0₆967
+0.29%
$ 2.56 million $ 53,776
Oct 21, 8 PM $ 0.0₆964
-0.20%
$ 2.55 million $ 53,829
Oct 21, 7 PM $ 0.0₆969
-0.43%
$ 2.57 million $ 52,481
Oct 21, 6 PM $ 0.0₆973
+0.61%
$ 2.58 million $ 54,588
Oct 21, 5 PM $ 0.0₆966
+0.51%
$ 2.56 million $ 55,349
Oct 21, 4 PM $ 0.0₆962
-1.12%
$ 2.55 million $ 55,362
Oct 21, 3 PM $ 0.0₆972
+0.56%
$ 2.57 million $ 56,307
Oct 21, 2 PM $ 0.0₆963
+0.11%
$ 2.55 million $ 56,288
Oct 21, 1 PM $ 0.0₆962
-0.91%
$ 2.55 million $ 56,188
Oct 21, 12 PM $ 0.0₆971
+0.88%
$ 2.57 million $ 57,302
Oct 21, 11 AM $ 0.0₆97
-0.39%
$ 2.57 million $ 58,182
Oct 21, 10 AM $ 0.0₆964
-0.47%
$ 2.55 million $ 57,624