Kin Historical Data

KIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0₆964
-0.47%
$ 2.55 million $ 57,624
Oct 21, 9 AM $ 0.0₆972
+1.27%
$ 2.57 million $ 55,659
Oct 21, 8 AM $ 0.0₆965
+0.26%
$ 2.56 million $ 54,815
Oct 21, 7 AM $ 0.0₆963
+0.21%
$ 2.55 million $ 54,323
Oct 21, 6 AM $ 0.0₆96
-2.00%
$ 2.54 million $ 53,693
Oct 21, 5 AM $ 0.0₆979
+0.46%
$ 2.59 million $ 54,003
Oct 21, 4 AM $ 0.0₆974
+0.20%
$ 2.58 million $ 52,601
Oct 21, 3 AM $ 0.0₆972
-0.50%
$ 2.57 million $ 51,928
Oct 21, 2 AM $ 0.0₆979
+0.50%
$ 2.59 million $ 52,545
Oct 21, 1 AM $ 0.0₆976
+0.26%
$ 2.58 million $ 52,170
Oct 21, 12 AM $ 0.0₆968
+0.16%
$ 2.56 million $ 51,499
Oct 20, 11 PM $ 0.0₆978
+0.98%
$ 2.59 million $ 51,918
Oct 20, 10 PM $ 0.0₆968
-0.44%
$ 2.56 million $ 51,435
Oct 20, 9 PM $ 0.0₆973
+0.66%
$ 2.58 million $ 52,249
Oct 20, 8 PM $ 0.0₆966
-0.97%
$ 2.56 million $ 52,212
Oct 20, 7 PM $ 0.0₆976
-0.11%
$ 2.58 million $ 52,345
Oct 20, 6 PM $ 0.0₆975
+0.61%
$ 2.58 million $ 51,651
Oct 20, 5 PM $ 0.0₆968
-5.73%
$ 2.56 million $ 51,187
Oct 20, 4 PM $ 0.0₅103
-0.21%
$ 2.72 million $ 52,363
Oct 20, 3 PM $ 0.0₅103
-0.32%
$ 2.72 million $ 53,183
Oct 20, 2 PM $ 0.0₅103
+0.05%
$ 2.73 million $ 53,316
Oct 20, 1 PM $ 0.0₅103
+0.33%
$ 2.72 million $ 52,557
Oct 20, 12 PM $ 0.0₅103
-0.11%
$ 2.72 million $ 52,086
Oct 20, 11 AM $ 0.0₅103
-0.35%
$ 2.72 million $ 52,851
Oct 20, 10 AM $ 0.0₅103
+0.19%
$ 2.73 million $ 53,800
Oct 20, 9 AM $ 0.0₅103
+0.25%
$ 2.73 million $ 54,033
Oct 20, 8 AM $ 0.0₅103
-0.07%
$ 2.73 million $ 54,530
Oct 20, 7 AM $ 0.0₅103
-0.22%
$ 2.72 million $ 53,285
Oct 20, 6 AM $ 0.0₅103
+0.04%
$ 2.72 million $ 52,625
Oct 20, 5 AM $ 0.0₅103
+0.01%
$ 2.72 million $ 52,691
Oct 20, 4 AM $ 0.0₅103
-0.23%
$ 2.72 million $ 51,552
Oct 20, 3 AM $ 0.0₅103
-0.01%
$ 2.73 million $ 51,729
Oct 20, 2 AM $ 0.0₅103
+0.31%
$ 2.73 million $ 50,925
Oct 20, 1 AM $ 0.0₅103
+0.08%
$ 2.73 million $ 51,364
Oct 20, 12 AM $ 0.0₅103
-0.20%
$ 2.72 million $ 53,320
Oct 19, 11 PM $ 0.0₅103
+0.02%
$ 2.72 million $ 53,335
Oct 19, 10 PM $ 0.0₅103
-0.12%
$ 2.72 million $ 52,465
Oct 19, 9 PM $ 0.0₅103
-0.27%
$ 2.72 million $ 52,362
Oct 19, 8 PM $ 0.0₅103
+0.44%
$ 2.73 million $ 52,320
Oct 19, 7 PM $ 0.0₅103
-0.18%
$ 2.71 million $ 52,495
Oct 19, 6 PM $ 0.0₅103
+0.14%
$ 2.72 million $ 53,241
Oct 19, 5 PM $ 0.0₅103
+0.25%
$ 2.73 million $ 52,713
Oct 19, 4 PM $ 0.0₅103
-0.43%
$ 2.72 million $ 52,633
Oct 19, 3 PM $ 0.0₅103
+0.17%
$ 2.72 million $ 53,139
Oct 19, 2 PM $ 0.0₅103
-0.09%
$ 2.72 million $ 52,503
Oct 19, 1 PM $ 0.0₅103
-0.10%
$ 2.73 million $ 53,763
Oct 19, 12 PM $ 0.0₅103
+0.49%
$ 2.73 million $ 54,205
Oct 19, 11 AM $ 0.0₅103
+0.00%
$ 2.72 million $ 53,072
Oct 19, 10 AM $ 0.0₅103
-0.22%
$ 2.72 million $ 52,975
Oct 19, 9 AM $ 0.0₅103
+0.29%
$ 2.72 million $ 53,175