Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₅275
+2.01%
$ 7.28 million $ 247,775
Apr 26, 2025 $ 0.0₅27
+7.95%
$ 7.14 million $ 257,615
Apr 25, 2025 $ 0.0₅25
+0.46%
$ 6.61 million $ 275,427
Apr 24, 2025 $ 0.0₅249
-1.80%
$ 6.58 million $ 199,097
Apr 23, 2025 $ 0.0₅253
-2.88%
$ 6.7 million $ 357,946
Apr 22, 2025 $ 0.0₅261
-3.17%
$ 6.9 million $ 322,186
Apr 21, 2025 $ 0.0₅269
+2.00%
$ 7.13 million $ 277,086
Apr 20, 2025 $ 0.0₅264
+1.15%
$ 6.99 million $ 305,544
Apr 19, 2025 $ 0.0₅261
+7.43%
$ 6.91 million $ 304,606
Apr 18, 2025 $ 0.0₅243
-3.14%
$ 6.43 million $ 282,070
Apr 17, 2025 $ 0.0₅251
-1.50%
$ 6.64 million $ 282,453
Apr 16, 2025 $ 0.0₅255
-11.09%
$ 6.74 million $ 290,691
Apr 15, 2025 $ 0.0₅286
+0.65%
$ 7.58 million $ 223,840
Apr 14, 2025 $ 0.0₅284
+3.74%
$ 7.53 million $ 269,376
Apr 13, 2025 $ 0.0₅274
-1.86%
$ 7.26 million $ 291,454
Apr 12, 2025 $ 0.0₅279
+7.30%
$ 7.37 million $ 297,010
Apr 11, 2025 $ 0.0₅259
+4.71%
$ 6.86 million $ 257,556
Apr 10, 2025 $ 0.0₅248
-2.26%
$ 6.55 million $ 293,650
Apr 9, 2025 $ 0.0₅253
+10.55%
$ 6.7 million $ 282,167
Apr 8, 2025 $ 0.0₅229
+1.42%
$ 6.14 million $ 298,997
Apr 7, 2025 $ 0.0₅226
-10.31%
$ 6.05 million $ 292,991
Apr 6, 2025 $ 0.0₅252
-2.79%
$ 6.75 million $ 286,284
Apr 5, 2025 $ 0.0₅259
+3.96%
$ 6.94 million $ 262,057
Apr 4, 2025 $ 0.0₅249
-0.40%
$ 6.68 million $ 270,060
Apr 3, 2025 $ 0.0₅25
-11.27%
$ 6.7 million $ 316,624
Apr 2, 2025 $ 0.0₅282
-5.97%
$ 7.55 million $ 304,701
Apr 1, 2025 $ 0.0₅3
-11.90%
$ 8.03 million $ 289,205
Mar 31, 2025 $ 0.0₅34
+12.81%
$ 9.12 million $ 428,577
Mar 30, 2025 $ 0.0₅301
+10.67%
$ 8.08 million $ 333,428
Mar 29, 2025 $ 0.0₅272
-11.37%
$ 7.29 million $ 336,902
Mar 28, 2025 $ 0.0₅307
-13.64%
$ 8.22 million $ 540,387
Mar 27, 2025 $ 0.0₅357
-39.30%
$ 9.57 million $ 2.21 million
Mar 26, 2025 $ 0.0₅588
-17.31%
$ 15.74 million $ 301,657
Mar 25, 2025 $ 0.0₅711
+1.37%
$ 19.04 million $ 211,835
Mar 24, 2025 $ 0.0₅701
+8.22%
$ 18.78 million $ 237,003
Mar 23, 2025 $ 0.0₅648
-0.06%
$ 17.35 million $ 208,679
Mar 22, 2025 $ 0.0₅648
-1.76%
$ 17.36 million $ 197,656
Mar 21, 2025 $ 0.0₅66
+0.79%
$ 17.67 million $ 207,704
Mar 20, 2025 $ 0.0₅655
+1.59%
$ 17.54 million $ 221,657
Mar 19, 2025 $ 0.0₅644
-1.20%
$ 17.26 million $ 202,432
Mar 18, 2025 $ 0.0₅652
-3.56%
$ 17.47 million $ 217,840
Mar 17, 2025 $ 0.0₅677
+1.00%
$ 18.14 million $ 230,350
Mar 16, 2025 $ 0.0₅67
-0.69%
$ 17.96 million $ 170,193
Mar 15, 2025 $ 0.0₅675
+0.89%
$ 18.08 million $ 212,413
Mar 14, 2025 $ 0.0₅667
+12.96%
$ 17.88 million $ 239,880
Mar 13, 2025 $ 0.0₅591
-1.02%
$ 15.83 million $ 216,274
Mar 12, 2025 $ 0.0₅597
-2.50%
$ 15.99 million $ 209,440
Mar 11, 2025 $ 0.0₅612
+4.15%
$ 16.4 million $ 212,898
Mar 10, 2025 $ 0.0₅588
-3.05%
$ 15.75 million $ 211,901
Mar 9, 2025 $ 0.0₅606
-4.20%
$ 16.24 million $ 206,601