Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₆741
+0.95%
$ 1.96 million $ 53,751
Mar 27, 7 AM $ 0.0₆734
-1.23%
$ 1.94 million $ 52,145
Mar 27, 6 AM $ 0.0₆743
+0.13%
$ 1.97 million $ 53,812
Mar 27, 5 AM $ 0.0₆74
+0.30%
$ 1.96 million $ 54,329
Mar 27, 4 AM $ 0.0₆743
+0.26%
$ 1.97 million $ 52,520
Mar 27, 3 AM $ 0.0₆731
-0.93%
$ 1.94 million $ 53,767
Mar 27, 2 AM $ 0.0₆738
-0.79%
$ 1.95 million $ 55,358
Mar 27, 1 AM $ 0.0₆744
+1.72%
$ 1.97 million $ 54,756
Mar 27, 12 AM $ 0.0₆74
+0.30%
$ 1.96 million $ 53,887
Mar 26, 11 PM $ 0.0₆735
-1.08%
$ 1.95 million $ 52,989
Mar 26, 10 PM $ 0.0₆743
+1.21%
$ 1.97 million $ 53,673
Mar 26, 9 PM $ 0.0₆735
+0.01%
$ 1.95 million $ 57,314
Mar 26, 8 PM $ 0.0₆741
+0.68%
$ 1.96 million $ 56,443
Mar 26, 7 PM $ 0.0₆744
+0.86%
$ 1.97 million $ 55,279
Mar 26, 6 PM $ 0.0₆741
+0.24%
$ 1.96 million $ 54,528
Mar 26, 5 PM $ 0.0₆736
+0.04%
$ 1.95 million $ 56,134
Mar 26, 4 PM $ 0.0₆736
+0.52%
$ 1.95 million $ 53,611
Mar 26, 3 PM $ 0.0₆744
+0.32%
$ 1.97 million $ 53,690
Mar 26, 2 PM $ 0.0₆744
+1.08%
$ 1.97 million $ 56,358
Mar 26, 1 PM $ 0.0₆742
+0.72%
$ 1.96 million $ 56,474
Mar 26, 12 PM $ 0.0₆739
-0.20%
$ 1.96 million $ 56,284
Mar 26, 11 AM $ 0.0₆735
-0.72%
$ 1.95 million $ 53,502
Mar 26, 10 AM $ 0.0₆746
+1.41%
$ 1.97 million $ 57,092
Mar 26, 9 AM $ 0.0₆735
-0.22%
$ 1.94 million $ 57,120
Mar 26, 8 AM $ 0.0₆742
+0.64%
$ 1.96 million $ 57,943
Mar 26, 7 AM $ 0.0₆742
-0.62%
$ 1.96 million $ 58,020
Mar 26, 6 AM $ 0.0₆735
-0.15%
$ 1.95 million $ 58,633
Mar 26, 5 AM $ 0.0₆744
+0.45%
$ 1.97 million $ 58,406
Mar 26, 4 AM $ 0.0₆741
+1.16%
$ 1.96 million $ 59,530
Mar 26, 3 AM $ 0.0₆739
-0.62%
$ 1.96 million $ 56,091
Mar 26, 2 AM $ 0.0₆74
+0.61%
$ 1.96 million $ 59,019
Mar 26, 1 AM $ 0.0₆746
+1.04%
$ 1.97 million $ 59,301
Mar 26, 12 AM $ 0.0₆738
-0.14%
$ 1.95 million $ 58,444
Mar 25, 11 PM $ 0.0₆739
+0.17%
$ 1.96 million $ 58,652
Mar 25, 10 PM $ 0.0₆74
+0.76%
$ 1.96 million $ 57,741
Mar 25, 9 PM $ 0.0₆734
-0.22%
$ 1.94 million $ 57,676
Mar 25, 8 PM $ 0.0₆736
+0.64%
$ 1.95 million $ 57,654
Mar 25, 7 PM $ 0.0₆735
+0.57%
$ 1.95 million $ 58,012
Mar 25, 6 PM $ 0.0₆731
-1.02%
$ 1.93 million $ 57,769
Mar 25, 5 PM $ 0.0₆742
+0.35%
$ 1.96 million $ 56,998
Mar 25, 4 PM $ 0.0₆732
-0.40%
$ 1.94 million $ 59,300
Mar 25, 3 PM $ 0.0₆735
-0.98%
$ 1.95 million $ 58,025
Mar 25, 2 PM $ 0.0₆742
+1.62%
$ 1.96 million $ 55,866
Mar 25, 1 PM $ 0.0₆742
+0.13%
$ 1.96 million $ 53,537
Mar 25, 12 PM $ 0.0₆74
-0.27%
$ 1.96 million $ 54,812
Mar 25, 11 AM $ 0.0₆742
+0.40%
$ 1.96 million $ 54,139
Mar 25, 10 AM $ 0.0₆734
-0.65%
$ 1.94 million $ 54,580
Mar 25, 9 AM $ 0.0₆74
+1.20%
$ 1.96 million $ 55,026
Mar 25, 8 AM $ 0.0₆739
+0.40%
$ 1.96 million $ 53,078
Mar 25, 7 AM $ 0.0₆731
-1.33%
$ 1.94 million $ 52,642