Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₆626
-0.32%
$ 1.66 million $ 57,539
May 15, 9 AM $ 0.0₆634
-0.01%
$ 1.68 million $ 58,259
May 15, 8 AM $ 0.0₆628
-0.80%
$ 1.66 million $ 58,451
May 15, 7 AM $ 0.0₆627
-0.01%
$ 1.66 million $ 58,308
May 15, 6 AM $ 0.0₆628
+0.27%
$ 1.66 million $ 57,982
May 15, 5 AM $ 0.0₆631
+0.66%
$ 1.67 million $ 56,696
May 15, 4 AM $ 0.0₆631
+0.02%
$ 1.67 million $ 55,039
May 15, 3 AM $ 0.0₆637
+0.91%
$ 1.69 million $ 55,918
May 15, 2 AM $ 0.0₆633
+0.34%
$ 1.68 million $ 56,165
May 15, 1 AM $ 0.0₆63
+0.62%
$ 1.67 million $ 56,129
May 15, 12 AM $ 0.0₆626
-0.51%
$ 1.66 million $ 54,751
May 14, 11 PM $ 0.0₆634
+0.93%
$ 1.68 million $ 55,381
May 14, 10 PM $ 0.0₆638
+1.87%
$ 1.69 million $ 56,142
May 14, 9 PM $ 0.0₆634
+0.46%
$ 1.68 million $ 54,949
May 14, 8 PM $ 0.0₆629
+0.66%
$ 1.67 million $ 54,082
May 14, 7 PM $ 0.0₆636
-0.09%
$ 1.68 million $ 55,008
May 14, 6 PM $ 0.0₆629
-1.08%
$ 1.67 million $ 56,365
May 14, 5 PM $ 0.0₆626
-1.50%
$ 1.66 million $ 56,750
May 14, 4 PM $ 0.0₆632
+0.37%
$ 1.67 million $ 56,378
May 14, 3 PM $ 0.0₆627
-0.31%
$ 1.66 million $ 55,349
May 14, 2 PM $ 0.0₆627
-0.35%
$ 1.66 million $ 56,091
May 14, 1 PM $ 0.0₆628
-1.14%
$ 1.66 million $ 56,332
May 14, 12 PM $ 0.0₆635
+0.56%
$ 1.68 million $ 56,983
May 14, 11 AM $ 0.0₆626
-0.36%
$ 1.66 million $ 56,975
May 14, 10 AM $ 0.0₆628
-1.07%
$ 1.66 million $ 54,946
May 14, 9 AM $ 0.0₆629
-0.37%
$ 1.66 million $ 55,766
May 14, 8 AM $ 0.0₆632
+0.57%
$ 1.67 million $ 54,848
May 14, 7 AM $ 0.0₆632
-0.41%
$ 1.67 million $ 56,687
May 14, 6 AM $ 0.0₆626
-0.03%
$ 1.66 million $ 57,053
May 14, 5 AM $ 0.0₆627
-1.23%
$ 1.66 million $ 54,526
May 14, 4 AM $ 0.0₆635
+1.29%
$ 1.68 million $ 55,194
May 14, 3 AM $ 0.0₆627
-1.44%
$ 1.66 million $ 56,893
May 14, 2 AM $ 0.0₆625
-1.09%
$ 1.65 million $ 56,027
May 14, 1 AM $ 0.0₆632
+1.08%
$ 1.67 million $ 55,924
May 14, 12 AM $ 0.0₆634
+0.52%
$ 1.68 million $ 56,346
May 13, 11 PM $ 0.0₆633
+0.74%
$ 1.67 million $ 57,304
May 13, 10 PM $ 0.0₆628
-0.18%
$ 1.66 million $ 55,580
May 13, 9 PM $ 0.0₆629
+0.34%
$ 1.67 million $ 56,517
May 13, 8 PM $ 0.0₆628
-0.66%
$ 1.66 million $ 57,212
May 13, 7 PM $ 0.0₆63
-0.91%
$ 1.67 million $ 56,992
May 13, 6 PM $ 0.0₆629
-0.90%
$ 1.67 million $ 57,824
May 13, 5 PM $ 0.0₆636
+0.93%
$ 1.68 million $ 57,093
May 13, 4 PM $ 0.0₆63
-0.30%
$ 1.67 million $ 57,238
May 13, 3 PM $ 0.0₆636
+0.44%
$ 1.68 million $ 58,097
May 13, 2 PM $ 0.0₆627
+0.30%
$ 1.66 million $ 58,052
May 13, 1 PM $ 0.0₆634
+0.67%
$ 1.68 million $ 57,415
May 13, 12 PM $ 0.0₆628
-0.47%
$ 1.66 million $ 58,208
May 13, 11 AM $ 0.0₆635
+1.06%
$ 1.68 million $ 57,458
May 13, 10 AM $ 0.0₆63
-0.49%
$ 1.67 million $ 56,884
May 13, 9 AM $ 0.0₆636
+0.57%
$ 1.68 million $ 57,142