Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0₆631
+0.00%
$1.67 million $196
Jul 11, 3 PM $0.0₆638
+1.05%
$1.69 million $195
Jul 11, 1 PM $0.0₆648
+0.61%
$1.72 million $197
Jul 11, 9 AM $0.0₆632
+0.00%
$1.67 million $80
Jul 11, 6 AM $0.0₆706
+0.00%
$1.87 million $274
Jul 11, 3 AM $0.0₆629
+0.00%
$1.67 million $457
Jul 10, 11 PM $0.0₆629
+0.16%
$1.67 million $477
Jul 10, 10 PM $0.0₆629
+0.00%
$1.67 million $508
Jul 10, 9 PM $0.0₆643
+0.00%
$1.7 million $518
Jul 10, 8 PM $0.0₆643
+1.84%
$1.7 million $515
Jul 10, 5 PM $0.0₆656
+0.00%
$1.74 million $247
Jul 10, 10 AM $0.0₆622
-0.01%
$1.65 million $850
Jul 10, 9 AM $0.0₆622
-1.10%
$1.65 million $851
Jul 10, 6 AM $0.0₆629
+0.00%
$-- $641
Jul 10, 5 AM $0.0₆622
+0.00%
$1.65 million $459
Jul 10, 4 AM $0.0₆623
+0.00%
$1.65 million $473
Jul 10, 3 AM $0.0₆623
+0.00%
$1.65 million $473
Jul 10, 2 AM $0.0₆623
+0.00%
$1.65 million $473
Jul 10, 1 AM $0.0₆623
-4.47%
$1.65 million $473
Jul 10, 12 AM $0.0₆73
+0.00%
$1.93 million $480
Jul 9, 11 PM $0.0₆73
+0.00%
$-- $480
Jul 9, 7 PM $0.0₆715
+0.00%
$1.89 million $434
Jul 9, 6 PM $0.0₆7
+0.00%
$1.85 million $498
Jul 9, 4 PM $0.0₆588
+0.00%
$1.56 million $219
Jul 9, 3 PM $0.0₆588
-3.39%
$1.56 million $219
Jul 9, 2 PM $0.0₆584
+0.00%
$1.55 million $92
Jul 9, 1 PM $0.0₆583
+0.05%
$1.54 million $107
Jul 9, 12 PM $0.0₆583
+0.00%
$1.54 million $107
Jul 9, 11 AM $0.0₆582
-0.23%
$1.54 million $107
Jul 9, 10 AM $0.0₆608
+6.18%
$1.61 million $100
Jul 9, 8 AM $0.0₆692
+0.00%
$1.83 million $101
Jul 9, 7 AM $0.0₆692
+0.00%
$1.83 million $101
Jul 9, 6 AM $0.0₆66
+12.98%
$1.75 million $145
Jul 9, 5 AM $0.0₆669
-5.42%
$1.77 million $141
Jul 9, 4 AM $0.0₆611
+0.00%
$1.62 million $79
Jul 8, 10 PM $0.0₆583
+0.16%
$1.54 million $295
Jul 8, 7 PM $0.0₆583
-0.10%
$1.54 million $311
Jul 8, 6 PM $0.0₆65
+11.25%
$1.72 million $328
Jul 8, 3 PM $0.0₆595
-3.24%
$1.58 million $260
Jul 8, 1 PM $0.0₆595
+0.00%
$1.58 million $265
Jul 8, 11 AM $0.0₆595
-0.01%
$1.58 million $272
Jul 8, 10 AM $0.0₆595
-3.38%
$1.58 million $277
Jul 8, 8 AM $0.0₆589
-1.42%
$1.56 million $337
Jul 8, 4 AM $0.0₆589
+0.82%
$1.56 million $337
Jul 8, 1 AM $0.0₆596
-1.41%
$1.58 million $266
Jul 7, 8 PM $0.0₆6
+0.00%
$1.59 million $54,433
Jul 7, 7 PM $0.0₆6
+0.00%
$1.59 million $54,426
Jul 7, 6 PM $0.0₆629
+0.00%
$1.66 million $54,361
Jul 7, 3 PM $0.0₆653
+0.00%
$1.73 million $54,422
Jul 7, 2 PM $0.0₆653
+0.60%
$1.73 million $54,422