Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.0000266
-12.92%
$266.15 million $568,844
Dec 3 $0.0000306
+1.08%
$306.25 million $670,116
Nov 26 $0.0000302
+27.85%
$302.11 million $197,649
Nov 19 $0.0000244
-36.22%
$244.47 million $33,138
Nov 12 $0.0000373
-25.30%
$372.92 million $42,015
Nov 5 $0.0000533
+4.65%
$533.14 million $45,118
Oct 29 $0.0000511
-6.32%
$511.12 million $44,615
Oct 22 $0.000054
-8.32%
$540.23 million $45,386
Oct 15 $0.0000582
+6.59%
$582.05 million $45,526
Oct 8 $0.0000538
-14.25%
$-- $45,209
Oct 1 $0.0000641
-3.62%
$-- $46,009
Sep 24 $0.0000646
-18.26%
$-- $46,045
Sep 17 $0.0000737
+9.61%
$-- $45,403
Sep 10 $0.000066
-8.43%
$-- $44,787
Sep 3 $0.0000763
-21.83%
$-- $48,379
Aug 27 $0.0000976
-9.44%
$-- $48,526
Aug 20 $0.000109
-15.28%
$-- $45,658
Aug 13 $0.000131
-6.40%
$-- $44,494
Aug 6 $0.000141
-21.47%
$-- $46,665
Jul 30 $0.00018
-13.93%
$-- $54,236
Jul 23 $0.000187
-7.37%
$-- $55,805
Jul 16 $0.000201
+47.90%
$-- $49,333
Jul 9 $0.000133
-6.58%
$-- $45,290
Jul 2 $0.00014
+2.61%
$-- $45,938
Jun 25 $0.000139
+12.41%
$-- $42,965
Jun 18 $0.000135
-9.32%
$-- $45,840
Jun 11 $0.00015
-15.25%
$-- $46,933
Jun 4 $0.000184
-7.27%
$-- $45,745
May 28 $0.000194
+2.10%
$-- $51,982
May 21 $0.000204
-12.20%
$-- $55,515
May 14 $0.000227
-4.29%
$-- $58,900
May 7 $0.000189
-13.47%
$-- $64,055
Apr 30 $0.000248
-2.56%
$-- $65,744
Apr 23 $0.000257
+16.71%
$-- $63,690
Apr 16 $0.000224
+41.94%
$-- $57,823
Apr 9 $0.000147
+15.78%
$-- $50,857
Apr 2 $0.000133
-26.27%
$-- $48,720
Mar 26 $0.000187
-0.96%
$-- $54,417
Mar 19 $0.000179
+7.42%
$-- $60,027
Mar 12 $0.00019
-15.15%
$-- $61,295
Mar 5 $0.000229
-16.41%
$-- $72,553
Feb 26 $0.000285
+2.46%
$-- $73,990
Feb 19 $0.000279
-14.82%
$-- $74,935
Feb 12 $0.000342
+24.26%
$-- $65,181
Feb 5 $0.000297
-6.94%
$-- $56,461
Jan 29 $0.000326
-18.33%
$-- $71,285
Jan 22 $0.000369
-30.07%
$-- $78,920
Jan 15 $0.000569
-12.03%
$-- $86,414
Jan 8 $0.000664
-43.92%
$-- $103,749
Jan 1 $0.00127
+276.95%
$-- $104,918