Coinranking
Kin Historical Data
KIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 24 | $ 0.0000646 | -18.26% | ||
| Sep 17 | $ 0.0000737 | +9.61% | ||
| Sep 10 | $ 0.000066 | -8.43% | ||
| Sep 3 | $ 0.0000763 | -21.83% | ||
| Aug 27 | $ 0.0000976 | -9.44% | ||
| Aug 20 | $ 0.000109 | -15.28% | ||
| Aug 13 | $ 0.000131 | -6.40% | ||
| Aug 6 | $ 0.000141 | -21.47% | ||
| Jul 30 | $ 0.00018 | -13.93% | ||
| Jul 23 | $ 0.000187 | -7.37% | ||
| Jul 16 | $ 0.000201 | +47.90% | ||
| Jul 9 | $ 0.000133 | -6.58% | ||
| Jul 2 | $ 0.00014 | +2.61% | ||
| Jun 25 | $ 0.000139 | +12.41% | ||
| Jun 18 | $ 0.000135 | -9.32% | ||
| Jun 11 | $ 0.00015 | -15.25% | ||
| Jun 4 | $ 0.000184 | -7.27% | ||
| May 28 | $ 0.000194 | +2.10% | ||
| May 21 | $ 0.000204 | -12.20% | ||
| May 14 | $ 0.000227 | -4.29% | ||
| May 7 | $ 0.000189 | -13.47% | ||
| Apr 30 | $ 0.000248 | -2.56% | ||
| Apr 23 | $ 0.000257 | +16.71% | ||
| Apr 16 | $ 0.000224 | +41.94% | ||
| Apr 9 | $ 0.000147 | +15.78% | ||
| Apr 2 | $ 0.000133 | -26.27% | ||
| Mar 26 | $ 0.000187 | -0.96% | ||
| Mar 19 | $ 0.000179 | +7.42% | ||
| Mar 12 | $ 0.00019 | -15.15% | ||
| Mar 5 | $ 0.000229 | -16.41% | ||
| Feb 26 | $ 0.000285 | +2.46% | ||
| Feb 19 | $ 0.000279 | -14.82% | ||
| Feb 12 | $ 0.000342 | +24.26% | ||
| Feb 5 | $ 0.000297 | -6.94% | ||
| Jan 29 | $ 0.000326 | -18.33% | ||
| Jan 22 | $ 0.000369 | -30.07% | ||
| Jan 15 | $ 0.000569 | -12.03% | ||
| Jan 8 | $ 0.000664 | -43.92% | ||
| Jan 1 | $ 0.00127 | +276.95% | ||
| Dec 25 | $ 0.000247 | +102.28% | ||
| Dec 18 | $ 0.000137 | +29.26% | ||
| Dec 11 | $ 0.00007 | +12.70% | ||
| Dec 4 | $ 0.0000663 | -7.77% | ||
| Nov 27 | $ 0.0000683 | +5.00% | ||
| Nov 20 | $ 0.0000703 | +0.43% | ||
| Nov 13 | $ 0.0000622 | +23.91% | ||
| Nov 6 | $ 0.0000521 | +13.02% | ||
| Oct 30 | $ 0.0000449 | -21.31% | ||
| Oct 23 | $ 0.0000524 | -24.25% | ||
| Oct 16 | $ 0.0000617 | -9.69% | ||