Kin Historical Data

KIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0₅103
-0.22%
$ 2.72 million $ 52,975
Oct 19, 9 AM $ 0.0₅103
+0.29%
$ 2.72 million $ 53,175
Oct 19, 8 AM $ 0.0₅103
-0.45%
$ 2.71 million $ 52,840
Oct 19, 7 AM $ 0.0₅103
+0.43%
$ 2.73 million $ 52,920
Oct 19, 6 AM $ 0.0₅103
-0.53%
$ 2.71 million $ 53,158
Oct 19, 5 AM $ 0.0₅103
+0.53%
$ 2.72 million $ 53,909
Oct 19, 4 AM $ 0.0₅103
-0.48%
$ 2.71 million $ 53,966
Oct 19, 3 AM $ 0.0₅103
+0.24%
$ 2.73 million $ 55,297
Oct 19, 2 AM $ 0.0₅103
+0.05%
$ 2.72 million $ 54,924
Oct 19, 1 AM $ 0.0₅103
-0.34%
$ 2.72 million $ 55,175
Oct 19, 12 AM $ 0.0₅103
-0.05%
$ 2.73 million $ 53,435
Oct 18, 11 PM $ 0.0₅103
-0.38%
$ 2.72 million $ 52,723
Oct 18, 10 PM $ 0.0₅103
+0.34%
$ 2.73 million $ 53,342
Oct 18, 9 PM $ 0.0₅103
+0.33%
$ 2.73 million $ 53,700
Oct 18, 8 PM $ 0.0₅103
-0.09%
$ 2.72 million $ 52,732
Oct 18, 7 PM $ 0.0₅103
+0.24%
$ 2.72 million $ 52,452
Oct 18, 6 PM $ 0.0₅103
-0.19%
$ 2.72 million $ 53,669
Oct 18, 5 PM $ 0.0₅103
-0.08%
$ 2.72 million $ 53,613
Oct 18, 4 PM $ 0.0₅102
-0.45%
$ 2.71 million $ 52,356
Oct 18, 3 PM $ 0.0₅103
+0.29%
$ 2.72 million $ 52,923
Oct 18, 2 PM $ 0.0₅103
-0.28%
$ 2.72 million $ 53,736
Oct 18, 1 PM $ 0.0₅103
+0.10%
$ 2.73 million $ 51,673
Oct 18, 12 PM $ 0.0₅103
+0.28%
$ 2.72 million $ 52,670
Oct 18, 11 AM $ 0.0₅103
-0.01%
$ 2.72 million $ 52,896
Oct 18, 10 AM $ 0.0₅103
+0.11%
$ 2.72 million $ 51,418
Oct 18, 9 AM $ 0.0₅102
-0.26%
$ 2.71 million $ 51,859
Oct 18, 8 AM $ 0.0₅103
+0.39%
$ 2.72 million $ 53,204
Oct 18, 7 AM $ 0.0₅102
-0.36%
$ 2.71 million $ 55,950
Oct 18, 6 AM $ 0.0₅103
+0.21%
$ 2.72 million $ 55,454
Oct 18, 5 AM $ 0.0₅102
+0.13%
$ 2.71 million $ 55,463
Oct 18, 4 AM $ 0.0₅103
-0.13%
$ 2.71 million $ 55,367
Oct 18, 3 AM $ 0.0₅103
+0.10%
$ 2.72 million $ 54,616
Oct 18, 2 AM $ 0.0₅102
-0.35%
$ 2.71 million $ 55,674
Oct 18, 1 AM $ 0.0₅103
+0.33%
$ 2.72 million $ 55,479
Oct 18, 12 AM $ 0.0₅102
-0.35%
$ 2.71 million $ 55,653
Oct 17, 11 PM $ 0.0₅102
-0.39%
$ 2.71 million $ 56,398
Oct 17, 10 PM $ 0.0₅103
+0.57%
$ 2.72 million $ 56,122
Oct 17, 9 PM $ 0.0₅102
+0.18%
$ 2.71 million $ 54,706
Oct 17, 8 PM $ 0.0₅103
-0.05%
$ 2.71 million $ 53,934
Oct 17, 7 PM $ 0.0₅103
+0.00%
$ 2.72 million $ 54,836
Oct 17, 6 PM $ 0.0₅103
-0.27%
$ 2.72 million $ 53,546
Oct 17, 5 PM $ 0.0₅103
+0.04%
$ 2.72 million $ 53,724
Oct 17, 4 PM $ 0.0₅103
+0.17%
$ 2.72 million $ 57,202
Oct 17, 3 PM $ 0.0₅102
+0.34%
$ 2.71 million $ 56,147
Oct 17, 2 PM $ 0.0₅102
-0.14%
$ 2.71 million $ 59,389
Oct 17, 1 PM $ 0.0₅103
-0.22%
$ 2.72 million $ 57,146
Oct 17, 12 PM $ 0.0₅102
-0.06%
$ 2.71 million $ 56,527
Oct 17, 11 AM $ 0.0₅103
-0.08%
$ 2.71 million $ 59,109
Oct 17, 10 AM $ 0.0₅103
+0.05%
$ 2.72 million $ 55,772
Oct 17, 9 AM $ 0.0₅102
+0.00%
$ 2.71 million $ 55,887