Kin Historical Data

KIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0₅103
+0.05%
$ 2.72 million $ 55,772
Oct 17, 9 AM $ 0.0₅102
+0.00%
$ 2.71 million $ 55,887
Oct 17, 8 AM $ 0.0₅102
-0.65%
$ 2.7 million $ 57,584
Oct 17, 7 AM $ 0.0₅102
+0.53%
$ 2.7 million $ 52,439
Oct 17, 6 AM $ 0.0₅103
+0.87%
$ 2.72 million $ 52,451
Oct 17, 5 AM $ 0.0₅103
+0.47%
$ 2.72 million $ 52,602
Oct 17, 4 AM $ 0.0₅102
+0.37%
$ 2.7 million $ 53,712
Oct 17, 3 AM $ 0.0₅102
+0.01%
$ 2.69 million $ 53,423
Oct 17, 2 AM $ 0.0₅102
-1.24%
$ 2.69 million $ 52,346
Oct 17, 1 AM $ 0.0₅102
-0.56%
$ 2.7 million $ 52,270
Oct 17, 12 AM $ 0.0₅102
-0.72%
$ 2.69 million $ 52,364
Oct 16, 11 PM $ 0.0₅102
-0.51%
$ 2.7 million $ 52,543
Oct 16, 10 PM $ 0.0₅102
+1.08%
$ 2.7 million $ 58,826
Oct 16, 9 PM $ 0.0₅101
+0.40%
$ 2.69 million $ 59,921
Oct 16, 8 PM $ 0.0₅101
-0.65%
$ 2.68 million $ 60,805
Oct 16, 7 PM $ 0.0₅102
-0.41%
$ 2.69 million $ 60,662
Oct 16, 6 PM $ 0.0₅102
-0.33%
$ 2.7 million $ 61,487
Oct 16, 5 PM $ 0.0₅102
-0.27%
$ 2.71 million $ 60,803
Oct 16, 4 PM $ 0.0₅102
+0.56%
$ 2.71 million $ 55,532
Oct 16, 3 PM $ 0.0₅102
-0.78%
$ 2.7 million $ 55,444
Oct 16, 2 PM $ 0.0₅102
+0.53%
$ 2.71 million $ 56,849
Oct 16, 1 PM $ 0.0₅103
+0.15%
$ 2.72 million $ 59,171
Oct 16, 12 PM $ 0.0₅102
-0.30%
$ 2.71 million $ 56,773
Oct 16, 11 AM $ 0.0₅103
+1.05%
$ 2.72 million $ 54,755
Oct 16, 10 AM $ 0.0₅102
+0.39%
$ 2.69 million $ 56,256
Oct 16, 9 AM $ 0.0₅102
-0.22%
$ 2.7 million $ 59,165
Oct 16, 8 AM $ 0.0₅103
+1.01%
$ 2.72 million $ 54,219
Oct 16, 7 AM $ 0.0₅102
+0.12%
$ 2.69 million $ 57,187
Oct 16, 6 AM $ 0.0₅102
+0.20%
$ 2.7 million $ 59,286
Oct 16, 5 AM $ 0.0₅101
-0.14%
$ 2.69 million $ 53,790
Oct 16, 4 AM $ 0.0₅102
+0.29%
$ 2.69 million $ 59,935
Oct 16, 3 AM $ 0.0₅101
-0.46%
$ 2.68 million $ 59,248
Oct 16, 2 AM $ 0.0₅102
-0.16%
$ 2.7 million $ 57,406
Oct 16, 1 AM $ 0.0₅102
-0.79%
$ 2.69 million $ 55,783
Oct 16, 12 AM $ 0.0₅102
-0.35%
$ 2.69 million $ 56,661
Oct 15, 11 PM $ 0.0₅101
-1.31%
$ 2.69 million $ 56,580
Oct 15, 10 PM $ 0.0₅102
-0.12%
$ 2.7 million $ 53,609
Oct 15, 9 PM $ 0.0₅101
-0.70%
$ 2.68 million $ 54,357
Oct 15, 8 PM $ 0.0₅103
-0.10%
$ 2.72 million $ 55,103
Oct 15, 7 PM $ 0.0₅102
-0.28%
$ 2.69 million $ 54,677
Oct 15, 6 PM $ 0.0₅102
-5.83%
$ 2.7 million $ 53,335
Oct 15, 5 PM $ 0.0₅107
-0.15%
$ 2.83 million $ 52,916
Oct 15, 4 PM $ 0.0₅107
+0.01%
$ 2.86 million $ 52,484
Oct 15, 3 PM $ 0.0₅107
-0.61%
$ 2.83 million $ 51,990
Oct 15, 2 PM $ 0.0₅108
-0.47%
$ 2.85 million $ 51,671
Oct 15, 1 PM $ 0.0₅107
-0.35%
$ 2.83 million $ 51,207
Oct 15, 12 PM $ 0.0₅107
+0.42%
$ 2.84 million $ 50,285
Oct 15, 11 AM $ 0.0₅107
-0.72%
$ 2.84 million $ 50,643
Oct 15, 10 AM $ 0.0₅108
-0.55%
$ 2.85 million $ 50,014
Oct 15, 9 AM $ 0.0₅107
-0.55%
$ 2.83 million $ 49,863