Kin Historical Data

KIN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₆748
+3.43%
$ 1.98 million $ 59,540
Jan 6, 10 AM $ 0.0₆73
-0.13%
$ 1.93 million $ 58,900
Jan 6, 9 AM $ 0.0₆733
+0.14%
$ 1.94 million $ 59,028
Jan 6, 8 AM $ 0.0₆724
-1.34%
$ 1.92 million $ 59,664
Jan 6, 7 AM $ 0.0₆724
-0.30%
$ 1.92 million $ 60,412
Jan 6, 6 AM $ 0.0₆729
-0.81%
$ 1.93 million $ 58,987
Jan 6, 5 AM $ 0.0₆728
-0.79%
$ 1.93 million $ 58,761
Jan 6, 4 AM $ 0.0₆732
-0.14%
$ 1.94 million $ 57,897
Jan 6, 3 AM $ 0.0₆722
-1.62%
$ 1.91 million $ 57,883
Jan 6, 2 AM $ 0.0₆722
+1.49%
$ 1.91 million $ 57,804
Jan 6, 1 AM $ 0.0₆68
+0.02%
$ 1.8 million $ 54,646
Jan 6, 12 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 52,102
Jan 5, 11 PM $ 0.0₆676
-0.06%
$ 1.79 million $ 53,751
Jan 5, 10 PM $ 0.0₆674
-1.25%
$ 1.79 million $ 52,870
Jan 5, 9 PM $ 0.0₆677
+0.44%
$ 1.79 million $ 54,510
Jan 5, 8 PM $ 0.0₆681
+1.15%
$ 1.8 million $ 54,711
Jan 5, 7 PM $ 0.0₆673
-0.70%
$ 1.78 million $ 54,378
Jan 5, 6 PM $ 0.0₆684
+0.42%
$ 1.81 million $ 55,303
Jan 5, 5 PM $ 0.0₆683
+1.23%
$ 1.81 million $ 56,003
Jan 5, 4 PM $ 0.0₆681
+1.30%
$ 1.8 million $ 57,983
Jan 5, 3 PM $ 0.0₆676
+0.14%
$ 1.79 million $ 57,493
Jan 5, 2 PM $ 0.0₆673
+0.04%
$ 1.78 million $ 56,920
Jan 5, 1 PM $ 0.0₆677
-0.84%
$ 1.79 million $ 56,036
Jan 5, 12 PM $ 0.0₆681
+1.24%
$ 1.8 million $ 58,286
Jan 5, 11 AM $ 0.0₆68
+0.80%
$ 1.8 million $ 58,159
Jan 5, 10 AM $ 0.0₆68
-0.14%
$ 1.8 million $ 57,787
Jan 5, 9 AM $ 0.0₆681
+0.93%
$ 1.8 million $ 58,260
Jan 5, 8 AM $ 0.0₆677
+0.52%
$ 1.79 million $ 58,857
Jan 5, 7 AM $ 0.0₆675
-0.89%
$ 1.79 million $ 59,111
Jan 5, 6 AM $ 0.0₆675
-0.14%
$ 1.79 million $ 61,075
Jan 5, 5 AM $ 0.0₆674
-0.63%
$ 1.78 million $ 61,630
Jan 5, 4 AM $ 0.0₆681
+0.23%
$ 1.8 million $ 62,778
Jan 5, 3 AM $ 0.0₆671
-0.92%
$ 1.78 million $ 63,166
Jan 5, 2 AM $ 0.0₆674
+0.06%
$ 1.78 million $ 62,271
Jan 5, 1 AM $ 0.0₆682
+0.46%
$ 1.81 million $ 61,478
Jan 5, 12 AM $ 0.0₆681
-0.19%
$ 1.8 million $ 61,897
Jan 4, 11 PM $ 0.0₆672
-0.33%
$ 1.78 million $ 62,301
Jan 4, 10 PM $ 0.0₆682
+0.81%
$ 1.81 million $ 60,237
Jan 4, 9 PM $ 0.0₆676
-0.23%
$ 1.79 million $ 59,879
Jan 4, 8 PM $ 0.0₆679
-5.82%
$ 1.8 million $ 61,405
Jan 4, 7 PM $ 0.0₆721
-0.05%
$ 1.91 million $ 3,337
Jan 4, 6 PM $ 0.0₆727
+7.42%
$ 1.93 million $ 3,326
Jan 4, 5 PM $ 0.0₆682
+0.10%
$ 1.81 million $ 60,825
Jan 4, 4 PM $ 0.0₆682
+1.36%
$ 1.81 million $ 60,949
Jan 4, 3 PM $ 0.0₆678
-0.14%
$ 1.79 million $ 60,986
Jan 4, 2 PM $ 0.0₆674
-0.29%
$ 1.78 million $ 59,358
Jan 4, 1 PM $ 0.0₆671
-1.44%
$ 1.78 million $ 59,103
Jan 4, 12 PM $ 0.0₆671
-1.61%
$ 1.78 million $ 58,015
Jan 4, 11 AM $ 0.0₆679
+0.77%
$ 1.8 million $ 59,593
Jan 4, 10 AM $ 0.0₆683
+1.40%
$ 1.81 million $ 60,216