Kin Historical Data

KIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0₅107
-0.55%
$ 2.83 million $ 49,863
Oct 15, 8 AM $ 0.0₅108
+0.80%
$ 2.87 million $ 51,331
Oct 15, 7 AM $ 0.0₅107
-0.14%
$ 2.83 million $ 52,630
Oct 15, 6 AM $ 0.0₅108
+0.90%
$ 2.86 million $ 53,762
Oct 15, 5 AM $ 0.0₅107
+5.17%
$ 2.83 million $ 53,217
Oct 15, 4 AM $ 0.0₅102
+0.07%
$ 2.69 million $ 1,399
Oct 15, 3 AM $ 0.0₅102
-5.91%
$ 2.69 million $ 1,225
Oct 15, 2 AM $ 0.0₅108
+0.37%
$ 2.85 million $ 49,191
Oct 15, 1 AM $ 0.0₅108
+0.08%
$ 2.86 million $ 49,910
Oct 15, 12 AM $ 0.0₅108
+0.57%
$ 2.86 million $ 50,300
Oct 14, 11 PM $ 0.0₅107
-0.10%
$ 2.83 million $ 50,569
Oct 14, 10 PM $ 0.0₅108
-0.07%
$ 2.85 million $ 51,036
Oct 14, 9 PM $ 0.0₅107
-0.26%
$ 2.84 million $ 51,609
Oct 14, 8 PM $ 0.0₅108
-0.15%
$ 2.85 million $ 51,958
Oct 14, 7 PM $ 0.0₅107
-0.04%
$ 2.84 million $ 52,371
Oct 14, 6 PM $ 0.0₅107
-0.34%
$ 2.84 million $ 53,652
Oct 14, 5 PM $ 0.0₅108
+0.71%
$ 2.85 million $ 54,518
Oct 14, 4 PM $ 0.0₅107
+0.20%
$ 2.83 million $ 54,224
Oct 14, 3 PM $ 0.0₅107
-0.81%
$ 2.82 million $ 53,485
Oct 14, 2 PM $ 0.0₅107
-0.26%
$ 2.84 million $ 52,982
Oct 14, 1 PM $ 0.0₅108
+0.68%
$ 2.85 million $ 53,018
Oct 14, 12 PM $ 0.0₅108
+1.12%
$ 2.86 million $ 53,793
Oct 14, 11 AM $ 0.0₅107
-0.82%
$ 2.83 million $ 53,418
Oct 14, 10 AM $ 0.0₅107
-1.13%
$ 2.83 million $ 53,830
Oct 14, 9 AM $ 0.0₅108
+0.06%
$ 2.85 million $ 55,273
Oct 14, 8 AM $ 0.0₅108
-0.34%
$ 2.85 million $ 54,389
Oct 14, 7 AM $ 0.0₅107
-0.85%
$ 2.85 million $ 53,806
Oct 14, 6 AM $ 0.0₅107
-0.34%
$ 2.84 million $ 53,298
Oct 14, 5 AM $ 0.0₅108
+0.33%
$ 2.84 million $ 53,267
Oct 14, 4 AM $ 0.0₅108
+0.26%
$ 2.85 million $ 54,071
Oct 14, 3 AM $ 0.0₅107
+0.40%
$ 2.85 million $ 54,608
Oct 14, 2 AM $ 0.0₅107
-0.29%
$ 2.83 million $ 53,173
Oct 14, 1 AM $ 0.0₅107
+0.05%
$ 2.84 million $ 53,931
Oct 14, 12 AM $ 0.0₅107
+0.04%
$ 2.84 million $ 53,494
Oct 13, 11 PM $ 0.0₅108
+0.51%
$ 2.86 million $ 55,649
Oct 13, 10 PM $ 0.0₅108
+0.63%
$ 2.87 million $ 56,187
Oct 13, 9 PM $ 0.0₅107
+0.03%
$ 2.84 million $ 55,184
Oct 13, 8 PM $ 0.0₅108
-0.10%
$ 2.87 million $ 57,482
Oct 13, 7 PM $ 0.0₅108
+1.23%
$ 2.87 million $ 59,061
Oct 13, 6 PM $ 0.0₅107
-0.83%
$ 2.84 million $ 59,171
Oct 13, 5 PM $ 0.0₅108
+0.40%
$ 2.86 million $ 63,118
Oct 13, 4 PM $ 0.0₅108
+0.23%
$ 2.85 million $ 63,425
Oct 13, 3 PM $ 0.0₅107
+0.26%
$ 2.84 million $ 63,737
Oct 13, 2 PM $ 0.0₅107
+0.10%
$ 2.83 million $ 63,797
Oct 13, 1 PM $ 0.0₅108
+1.08%
$ 2.85 million $ 64,692
Oct 13, 12 PM $ 0.0₅107
+0.66%
$ 2.83 million $ 63,794
Oct 13, 11 AM $ 0.0₅107
-0.60%
$ 2.82 million $ 61,766
Oct 13, 10 AM $ 0.0₅107
-0.50%
$ 2.84 million $ 66,046
Oct 13, 9 AM $ 0.0₅108
+0.12%
$ 2.85 million $ 65,721
Oct 13, 8 AM $ 0.0₅107
-0.53%
$ 2.82 million $ 65,192