Kin Historical Data

KIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₅107
-0.53%
$ 2.82 million $ 65,192
Oct 13, 7 AM $ 0.0₅107
-0.11%
$ 2.84 million $ 62,906
Oct 13, 6 AM $ 0.0₅108
+1.13%
$ 2.86 million $ 59,021
Oct 13, 5 AM $ 0.0₅107
+5.36%
$ 2.84 million $ 61,468
Oct 13, 4 AM $ 0.0₅101
+3.14%
$ 2.66 million $ 6,980
Oct 13, 3 AM $ 0.0₆982
-0.22%
$ 2.6 million $ 6,550
Oct 13, 2 AM $ 0.0₆981
-1.88%
$ 2.6 million $ 8,876
Oct 13, 1 AM $ 0.0₅101
-7.96%
$ 2.68 million $ 8,977
Oct 13, 12 AM $ 0.0₅111
+0.46%
$ 2.93 million $ 61,953
Oct 12, 11 PM $ 0.0₅11
-1.35%
$ 2.92 million $ 63,904
Oct 12, 10 PM $ 0.0₅111
+0.06%
$ 2.93 million $ 63,737
Oct 12, 9 PM $ 0.0₅111
+0.19%
$ 2.95 million $ 63,390
Oct 12, 8 PM $ 0.0₅111
+0.85%
$ 2.92 million $ 62,459
Oct 12, 7 PM $ 0.0₅11
-0.17%
$ 2.91 million $ 60,060
Oct 12, 6 PM $ 0.0₅11
+0.30%
$ 2.92 million $ 60,465
Oct 12, 5 PM $ 0.0₅11
-0.67%
$ 2.91 million $ 59,913
Oct 12, 4 PM $ 0.0₅111
+0.59%
$ 2.93 million $ 59,030
Oct 12, 3 PM $ 0.0₅11
-0.46%
$ 2.91 million $ 57,659
Oct 12, 2 PM $ 0.0₅111
+0.47%
$ 2.93 million $ 54,901
Oct 12, 1 PM $ 0.0₅11
-0.05%
$ 2.92 million $ 54,298
Oct 12, 12 PM $ 0.0₅11
+0.54%
$ 2.91 million $ 54,369
Oct 12, 11 AM $ 0.0₅11
+0.85%
$ 2.92 million $ 57,292
Oct 12, 10 AM $ 0.0₅109
-1.41%
$ 2.89 million $ 53,018
Oct 12, 9 AM $ 0.0₅111
+1.45%
$ 2.94 million $ 55,814
Oct 12, 8 AM $ 0.0₅11
+0.41%
$ 2.9 million $ 54,440
Oct 12, 7 AM $ 0.0₅109
-0.94%
$ 2.88 million $ 53,686
Oct 12, 6 AM $ 0.0₅11
-0.77%
$ 2.9 million $ 58,694
Oct 12, 5 AM $ 0.0₅111
+1.00%
$ 2.93 million $ 51,279
Oct 12, 4 AM $ 0.0₅11
-0.24%
$ 2.91 million $ 55,509
Oct 12, 3 AM $ 0.0₅111
+0.21%
$ 2.93 million $ 56,872
Oct 12, 2 AM $ 0.0₅11
+0.53%
$ 2.92 million $ 56,921
Oct 12, 1 AM $ 0.0₅11
+0.35%
$ 2.91 million $ 54,749
Oct 12, 12 AM $ 0.0₅109
+0.05%
$ 2.9 million $ 55,207
Oct 11, 11 PM $ 0.0₅109
+0.96%
$ 2.89 million $ 54,569
Oct 11, 10 PM $ 0.0₅109
+0.02%
$ 2.89 million $ 60,893
Oct 11, 9 PM $ 0.0₅11
+0.08%
$ 2.9 million $ 60,961
Oct 11, 8 PM $ 0.0₅108
-1.91%
$ 2.87 million $ 70,572
Oct 11, 7 PM $ 0.0₅108
+3.74%
$ 2.86 million $ 69,678
Oct 11, 6 PM $ 0.0₅104
-7.58%
$ 2.76 million $ 20,605
Oct 11, 5 PM $ 0.0₅113
-0.35%
$ 2.98 million $ 71,858
Oct 11, 4 PM $ 0.0₅113
+0.12%
$ 2.99 million $ 73,078
Oct 11, 3 PM $ 0.0₅113
+0.66%
$ 2.99 million $ 74,130
Oct 11, 2 PM $ 0.0₅112
-0.98%
$ 2.97 million $ 71,831
Oct 11, 1 PM $ 0.0₅112
-1.36%
$ 2.97 million $ 64,394
Oct 11, 12 PM $ 0.0₅113
+0.92%
$ 2.98 million $ 65,328
Oct 11, 11 AM $ 0.0₅113
+0.39%
$ 2.98 million $ 74,421
Oct 11, 10 AM $ 0.0₅113
+0.13%
$ 3 million $ 58,569
Oct 11, 9 AM $ 0.0₅112
-0.04%
$ 2.97 million $ 57,587
Oct 11, 8 AM $ 0.0₅113
+0.52%
$ 2.99 million $ 57,817
Oct 11, 7 AM $ 0.0₅112
-0.09%
$ 2.98 million $ 56,629