Kin Historical Data

KIN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₆68
-0.28%
$ 1.8 million $ 60,832
Jan 4, 8 AM $ 0.0₆681
-5.00%
$ 1.8 million $ 61,972
Jan 4, 7 AM $ 0.0₆721
-0.06%
$ 1.91 million $ 333
Jan 4, 6 AM $ 0.0₆722
-0.04%
$ 1.91 million $ 343
Jan 4, 5 AM $ 0.0₆719
+0.01%
$ -- $ 486
Jan 4, 4 AM $ 0.0₆718
+0.02%
$ -- $ 496
Jan 4, 3 AM $ 0.0₆713
-0.74%
$ -- $ 496
Jan 4, 2 AM $ 0.0₆717
+1.13%
$ -- $ 481
Jan 4, 1 AM $ 0.0₆71
-1.12%
$ -- $ 480
Jan 4, 12 AM $ 0.0₆718
+2.19%
$ -- $ 421
Jan 3, 11 PM $ 0.0₆703
+0.06%
$ 1.86 million $ 416
Jan 3, 10 PM $ 0.0₆699
+0.52%
$ 1.85 million $ 445
Jan 3, 9 PM $ 0.0₆694
-1.04%
$ 1.84 million $ 557
Jan 3, 8 PM $ 0.0₆701
+0.86%
$ 1.86 million $ 539
Jan 3, 7 PM $ 0.0₆695
-0.15%
$ 1.84 million $ 608
Jan 3, 6 PM $ 0.0₆696
+0.00%
$ 1.84 million $ 610
Jan 3, 5 PM $ 0.0₆693
+0.02%
$ 1.84 million $ 610
Jan 3, 4 PM $ 0.0₆693
+0.21%
$ 1.83 million $ 783
Jan 3, 3 PM $ 0.0₆692
-0.30%
$ 1.83 million $ 789
Jan 3, 2 PM $ 0.0₆692
+0.04%
$ 1.83 million $ 875
Jan 3, 1 PM $ 0.0₆692
+0.02%
$ 1.83 million $ 875
Jan 3, 12 PM $ 0.0₆688
-0.55%
$ 1.82 million $ 875
Jan 3, 11 AM $ 0.0₆692
-0.02%
$ 1.83 million $ 951
Jan 3, 10 AM $ 0.0₆692
+0.18%
$ 1.83 million $ 954
Jan 3, 9 AM $ 0.0₆689
+0.21%
$ 1.82 million $ 1,101
Jan 3, 8 AM $ 0.0₆688
-0.01%
$ 1.82 million $ 1,099
Jan 3, 7 AM $ 0.0₆693
-1.09%
$ 1.84 million $ 1,100
Jan 3, 6 AM $ 0.0₆712
-0.02%
$ 1.88 million $ 1,181
Jan 3, 5 AM $ 0.0₆711
+1.49%
$ 1.88 million $ 1,176
Jan 3, 4 AM $ 0.0₆7
+0.60%
$ 1.85 million $ 1,148
Jan 3, 3 AM $ 0.0₆705
+0.00%
$ 1.87 million $ 1,149
Jan 3, 2 AM $ 0.0₆696
-0.40%
$ 1.84 million $ 1,149
Jan 3, 1 AM $ 0.0₆697
+0.05%
$ 1.84 million $ 1,139
Jan 3, 12 AM $ 0.0₆697
+10.73%
$ 1.84 million $ 1,177
Jan 2, 11 PM $ 0.0₆635
+0.47%
$ 1.68 million $ 55,037
Jan 2, 10 PM $ 0.0₆636
+0.47%
$ 1.68 million $ 55,745
Jan 2, 9 PM $ 0.0₆639
+0.16%
$ 1.69 million $ 55,828
Jan 2, 8 PM $ 0.0₆635
-0.46%
$ 1.68 million $ 57,270
Jan 2, 7 PM $ 0.0₆634
+0.78%
$ 1.68 million $ 56,993
Jan 2, 6 PM $ 0.0₆64
+0.31%
$ 1.69 million $ 56,809
Jan 2, 5 PM $ 0.0₆632
-0.30%
$ 1.67 million $ 58,392
Jan 2, 4 PM $ 0.0₆632
+0.47%
$ 1.67 million $ 59,776
Jan 2, 3 PM $ 0.0₆633
-1.05%
$ 1.68 million $ 59,637
Jan 2, 2 PM $ 0.0₆633
-7.51%
$ 1.68 million $ 60,721
Jan 2, 1 PM $ 0.0₆684
-0.01%
$ 1.81 million $ 1,199
Jan 2, 12 PM $ 0.0₆684
-0.06%
$ 1.81 million $ 1,198
Jan 2, 11 AM $ 0.0₆672
-1.65%
$ 1.78 million $ 1,196
Jan 2, 10 AM $ 0.0₆678
+0.09%
$ 1.79 million $ 1,048
Jan 2, 9 AM $ 0.0₆677
+2.02%
$ 1.79 million $ 1,346
Jan 2, 8 AM $ 0.0₆663
-1.89%
$ 1.76 million $ 1,254