Kin Historical Data

KIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0₅113
+0.52%
$ 2.99 million $ 57,817
Oct 11, 7 AM $ 0.0₅112
-0.09%
$ 2.98 million $ 56,629
Oct 11, 6 AM $ 0.0₅113
+0.18%
$ 2.98 million $ 57,441
Oct 11, 5 AM $ 0.0₅113
+0.49%
$ 3 million $ 57,258
Oct 11, 4 AM $ 0.0₅112
-0.56%
$ 2.97 million $ 57,544
Oct 11, 3 AM $ 0.0₅112
-1.00%
$ 2.97 million $ 58,091
Oct 11, 2 AM $ 0.0₅113
+1.35%
$ 3.01 million $ 57,284
Oct 11, 1 AM $ 0.0₅113
-0.45%
$ 2.99 million $ 57,400
Oct 11, 12 AM $ 0.0₅112
-0.34%
$ 2.98 million $ 55,717
Oct 10, 11 PM $ 0.0₅113
+0.67%
$ 2.99 million $ 56,460
Oct 10, 10 PM $ 0.0₅113
+0.41%
$ 2.99 million $ 56,038
Oct 10, 9 PM $ 0.0₅112
-0.50%
$ 2.98 million $ 55,509
Oct 10, 8 PM $ 0.0₅113
-0.86%
$ 2.98 million $ 56,633
Oct 10, 7 PM $ 0.0₅114
-0.07%
$ 3.02 million $ 55,743
Oct 10, 6 PM $ 0.0₅114
+0.87%
$ 3.02 million $ 55,997
Oct 10, 5 PM $ 0.0₅113
-0.41%
$ 2.99 million $ 54,497
Oct 10, 4 PM $ 0.0₅113
+0.04%
$ 3 million $ 53,826
Oct 10, 3 PM $ 0.0₅113
-0.17%
$ 3 million $ 52,924
Oct 10, 2 PM $ 0.0₅113
+0.02%
$ 2.98 million $ 53,413
Oct 10, 1 PM $ 0.0₅114
-6.02%
$ 3.01 million $ 55,112
Oct 10, 12 PM $ 0.0₅121
-2.06%
$ 3.2 million $ 4,007
Oct 10, 11 AM $ 0.0₅123
+0.89%
$ 3.27 million $ 3,826
Oct 10, 10 AM $ 0.0₅123
+0.11%
$ 3.24 million $ 57,911
Oct 10, 9 AM $ 0.0₅122
-0.84%
$ 3.24 million $ 58,006
Oct 10, 8 AM $ 0.0₅123
+1.01%
$ 3.27 million $ 59,506
Oct 10, 7 AM $ 0.0₅122
+0.09%
$ 3.24 million $ 60,007
Oct 10, 6 AM $ 0.0₅123
-0.30%
$ 3.25 million $ 58,319
Oct 10, 5 AM $ 0.0₅122
-0.01%
$ 3.24 million $ 59,134
Oct 10, 4 AM $ 0.0₅123
-0.11%
$ 3.26 million $ 59,224
Oct 10, 3 AM $ 0.0₅124
+0.96%
$ 3.27 million $ 62,132
Oct 10, 2 AM $ 0.0₅122
-0.44%
$ 3.24 million $ 61,441
Oct 10, 1 AM $ 0.0₅123
-0.28%
$ 3.26 million $ 61,312
Oct 10, 12 AM $ 0.0₅123
+0.24%
$ 3.26 million $ 62,002
Oct 9, 11 PM $ 0.0₅123
+0.17%
$ 3.26 million $ 61,943
Oct 9, 10 PM $ 0.0₅122
-1.05%
$ 3.23 million $ 61,026
Oct 9, 9 PM $ 0.0₅123
-0.20%
$ 3.27 million $ 61,264
Oct 9, 8 PM $ 0.0₅124
+0.29%
$ 3.28 million $ 61,335
Oct 9, 7 PM $ 0.0₅122
-0.72%
$ 3.24 million $ 63,766
Oct 9, 6 PM $ 0.0₅123
-0.08%
$ 3.26 million $ 63,800
Oct 9, 5 PM $ 0.0₅123
-0.57%
$ 3.25 million $ 65,293
Oct 9, 4 PM $ 0.0₅124
-0.01%
$ 3.27 million $ 66,229
Oct 9, 3 PM $ 0.0₅124
-0.06%
$ 3.28 million $ 66,346
Oct 9, 2 PM $ 0.0₅124
+0.33%
$ 3.28 million $ 67,409
Oct 9, 1 PM $ 0.0₅123
-1.09%
$ 3.25 million $ 65,387
Oct 9, 12 PM $ 0.0₅124
+1.05%
$ 3.28 million $ 65,073
Oct 9, 11 AM $ 0.0₅123
-0.92%
$ 3.24 million $ 62,348
Oct 9, 10 AM $ 0.0₅124
+0.77%
$ 3.28 million $ 65,745
Oct 9, 9 AM $ 0.0₅123
-0.99%
$ 3.25 million $ 65,226
Oct 9, 8 AM $ 0.0₅124
+0.87%
$ 3.28 million $ 67,107
Oct 9, 7 AM $ 0.0₅124
+0.27%
$ 3.27 million $ 64,241