Kin Historical Data

KIN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆663
-1.89%
$ 1.76 million $ 1,254
Jan 2, 7 AM $ 0.0₆686
+1.37%
$ 1.82 million $ 1,246
Jan 2, 6 AM $ 0.0₆665
-0.93%
$ 1.76 million $ 1,218
Jan 2, 5 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 1,175
Jan 2, 4 AM $ 0.0₆671
+1.25%
$ 1.78 million $ 1,177
Jan 2, 3 AM $ 0.0₆663
-0.89%
$ 1.75 million $ 1,140
Jan 2, 2 AM $ 0.0₆669
-0.05%
$ 1.77 million $ 1,164
Jan 2, 1 AM $ 0.0₆676
-0.24%
$ 1.79 million $ 1,165
Jan 2, 12 AM $ 0.0₆671
-0.05%
$ 1.78 million $ 1,737
Jan 1, 11 PM $ 0.0₆671
-0.33%
$ 1.78 million $ 1,825
Jan 1, 10 PM $ 0.0₆663
+0.06%
$ 1.76 million $ 2,076
Jan 1, 9 PM $ 0.0₆665
-0.35%
$ 1.76 million $ 2,074
Jan 1, 8 PM $ 0.0₆675
+2.09%
$ 1.79 million $ 2,149
Jan 1, 7 PM $ 0.0₆66
+0.01%
$ 1.75 million $ 2,042
Jan 1, 6 PM $ 0.0₆66
-0.28%
$ 1.75 million $ 2,038
Jan 1, 5 PM $ 0.0₆664
+0.22%
$ 1.76 million $ 1,836
Jan 1, 4 PM $ 0.0₆662
-0.46%
$ 1.75 million $ 2,030
Jan 1, 3 PM $ 0.0₆661
+0.29%
$ 1.75 million $ 1,148
Jan 1, 2 PM $ 0.0₆659
+0.41%
$ 1.74 million $ 1,841
Jan 1, 1 PM $ 0.0₆657
-0.77%
$ 1.74 million $ 1,847
Jan 1, 12 PM $ 0.0₆662
+0.36%
$ 1.75 million $ 1,951
Jan 1, 11 AM $ 0.0₆659
-0.01%
$ 1.75 million $ 1,912
Jan 1, 10 AM $ 0.0₆663
+0.27%
$ 1.75 million $ 1,913
Jan 1, 9 AM $ 0.0₆661
+8.73%
$ 1.75 million $ 60,991
Jan 1, 8 AM $ 0.0₆603
-0.36%
$ 1.6 million $ 61,754
Jan 1, 7 AM $ 0.0₆598
-0.64%
$ 1.58 million $ 62,091
Jan 1, 6 AM $ 0.0₆6
-1.08%
$ 1.59 million $ 62,680
Jan 1, 5 AM $ 0.0₆607
+0.86%
$ 1.61 million $ 64,333
Jan 1, 4 AM $ 0.0₆603
+0.49%
$ 1.6 million $ 64,341
Jan 1, 3 AM $ 0.0₆6
-0.69%
$ 1.59 million $ 62,040
Jan 1, 2 AM $ 0.0₆608
+0.73%
$ 1.61 million $ 63,392
Jan 1, 1 AM $ 0.0₆609
+0.62%
$ 1.61 million $ 64,651
Jan 1, 12 AM $ 0.0₆605
+1.00%
$ 1.6 million $ 64,903
Download