Kin Historical Data

KIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₅124
+0.87%
$ 3.28 million $ 67,107
Oct 9, 7 AM $ 0.0₅124
+0.27%
$ 3.27 million $ 64,241
Oct 9, 6 AM $ 0.0₅123
-0.46%
$ 3.26 million $ 60,221
Oct 9, 5 AM $ 0.0₅124
+0.11%
$ 3.28 million $ 60,395
Oct 9, 4 AM $ 0.0₅124
+0.35%
$ 3.28 million $ 62,313
Oct 9, 3 AM $ 0.0₅123
+0.57%
$ 3.26 million $ 61,362
Oct 9, 2 AM $ 0.0₅123
-0.16%
$ 3.25 million $ 60,783
Oct 9, 1 AM $ 0.0₅124
+0.70%
$ 3.27 million $ 61,026
Oct 9, 12 AM $ 0.0₅123
-0.54%
$ 3.28 million $ 60,298
Oct 8, 11 PM $ 0.0₅123
+0.71%
$ 3.23 million $ 57,704
Oct 8, 10 PM $ 0.0₅122
-0.43%
$ 3.24 million $ 58,635
Oct 8, 9 PM $ 0.0₅123
-0.40%
$ 3.26 million $ 57,570
Oct 8, 8 PM $ 0.0₅123
-1.43%
$ 3.27 million $ 59,454
Oct 8, 7 PM $ 0.0₅125
-0.26%
$ 3.31 million $ 1,968
Oct 8, 6 PM $ 0.0₅126
-0.51%
$ 3.32 million $ 4,371
Oct 8, 5 PM $ 0.0₅126
+2.95%
$ 3.34 million $ 3,524
Oct 8, 4 PM $ 0.0₅123
-2.41%
$ 3.25 million $ 2,393
Oct 8, 3 PM $ 0.0₅126
-1.02%
$ 3.33 million $ 4,065
Oct 8, 2 PM $ 0.0₅127
+1.84%
$ 3.38 million $ 3,594
Oct 8, 1 PM $ 0.0₅125
+0.86%
$ 3.3 million $ 3,689
Oct 8, 12 PM $ 0.0₅124
-1.32%
$ 3.27 million $ 3,819
Oct 8, 11 AM $ 0.0₅125
+1.43%
$ 3.32 million $ 3,824
Oct 8, 10 AM $ 0.0₅124
-0.07%
$ 3.27 million $ 3,025
Oct 8, 9 AM $ 0.0₅124
+0.07%
$ 3.27 million $ 1,991
Oct 8, 8 AM $ 0.0₅124
-3.91%
$ 3.27 million $ 1,989
Oct 8, 7 AM $ 0.0₅129
+2.32%
$ 3.41 million $ 58,173
Oct 8, 6 AM $ 0.0₅126
-0.04%
$ 3.33 million $ 59,114
Oct 8, 5 AM $ 0.0₅126
+0.25%
$ 3.33 million $ 58,718
Oct 8, 4 AM $ 0.0₅125
-0.50%
$ 3.32 million $ 55,883
Oct 8, 3 AM $ 0.0₅126
+0.18%
$ 3.34 million $ 55,892
Oct 8, 2 AM $ 0.0₅126
-0.31%
$ 3.33 million $ 55,729
Oct 8, 1 AM $ 0.0₅127
+1.04%
$ 3.36 million $ 55,233
Oct 8, 12 AM $ 0.0₅126
-0.47%
$ 3.34 million $ 54,800
Oct 7, 11 PM $ 0.0₅125
+0.30%
$ 3.31 million $ 55,489
Oct 7, 10 PM $ 0.0₅125
-0.46%
$ 3.31 million $ 55,106
Oct 7, 9 PM $ 0.0₅125
-0.31%
$ 3.32 million $ 54,468
Oct 7, 8 PM $ 0.0₅126
+0.80%
$ 3.34 million $ 54,514
Oct 7, 7 PM $ 0.0₅125
-0.60%
$ 3.32 million $ 55,806
Oct 7, 6 PM $ 0.0₅126
-2.93%
$ 3.32 million $ 55,114
Oct 7, 5 PM $ 0.0₅13
+0.05%
$ 3.43 million $ 61,756
Oct 7, 4 PM $ 0.0₅13
-0.28%
$ 3.43 million $ 64,314
Oct 7, 3 PM $ 0.0₅129
-0.30%
$ 3.42 million $ 64,797
Oct 7, 2 PM $ 0.0₅129
-3.87%
$ 3.43 million $ 63,787
Oct 7, 1 PM $ 0.0₅136
+8.93%
$ 3.59 million $ 68,171
Oct 7, 12 PM $ 0.0₅124
+2.85%
$ 3.29 million $ 5,447
Oct 7, 11 AM $ 0.0₅121
+0.65%
$ 3.21 million $ 57,881
Oct 7, 10 AM $ 0.0₅12
-0.12%
$ 3.18 million $ 63,870
Oct 7, 9 AM $ 0.0₅12
+0.75%
$ 3.19 million $ 64,289
Oct 7, 8 AM $ 0.0₅12
+0.96%
$ 3.17 million $ 61,947
Oct 7, 7 AM $ 0.0₅119
-1.23%
$ 3.14 million $ 58,224