Kin Historical Data

KIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0₅119
-1.23%
$ 3.14 million $ 58,224
Oct 7, 6 AM $ 0.0₅12
-0.12%
$ 3.18 million $ 57,687
Oct 7, 5 AM $ 0.0₅12
+0.78%
$ 3.18 million $ 58,527
Oct 7, 4 AM $ 0.0₅119
+0.11%
$ 3.16 million $ 59,800
Oct 7, 3 AM $ 0.0₅119
-1.05%
$ 3.16 million $ 62,421
Oct 7, 2 AM $ 0.0₅121
+1.40%
$ 3.19 million $ 62,531
Oct 7, 1 AM $ 0.0₅119
-0.78%
$ 3.16 million $ 61,341
Oct 7, 12 AM $ 0.0₅12
+1.17%
$ 3.19 million $ 62,008
Oct 6, 11 PM $ 0.0₅119
-1.04%
$ 3.15 million $ 62,902
Oct 6, 10 PM $ 0.0₅119
-0.73%
$ 3.16 million $ 62,325
Oct 6, 9 PM $ 0.0₅12
-0.06%
$ 3.19 million $ 63,383
Oct 6, 8 PM $ 0.0₅12
+0.22%
$ 3.17 million $ 59,995
Oct 6, 7 PM $ 0.0₅12
+0.68%
$ 3.18 million $ 62,731
Oct 6, 6 PM $ 0.0₅12
+0.56%
$ 3.18 million $ 57,387
Oct 6, 5 PM $ 0.0₅119
-0.44%
$ 3.16 million $ 58,356
Oct 6, 4 PM $ 0.0₅12
+0.39%
$ 3.18 million $ 52,862
Oct 6, 3 PM $ 0.0₅12
-0.63%
$ 3.17 million $ 55,405
Oct 6, 2 PM $ 0.0₅12
+0.14%
$ 3.18 million $ 54,324
Oct 6, 1 PM $ 0.0₅12
-0.33%
$ 3.17 million $ 54,446
Oct 6, 12 PM $ 0.0₅12
+1.12%
$ 3.18 million $ 54,545
Oct 6, 11 AM $ 0.0₅119
-0.52%
$ 3.15 million $ 54,191
Oct 6, 10 AM $ 0.0₅119
+0.05%
$ 3.16 million $ 55,447
Oct 6, 9 AM $ 0.0₅119
+0.80%
$ 3.16 million $ 55,316
Oct 6, 8 AM $ 0.0₅119
-0.61%
$ 3.14 million $ 52,337
Oct 6, 7 AM $ 0.0₅119
-0.26%
$ 3.17 million $ 53,838
Oct 6, 6 AM $ 0.0₅12
+0.18%
$ 3.17 million $ 54,414
Oct 6, 5 AM $ 0.0₅119
+0.21%
$ 3.19 million $ 56,852
Oct 6, 4 AM $ 0.0₅119
+0.25%
$ 3.15 million $ 53,948
Oct 6, 3 AM $ 0.0₅119
-0.86%
$ 3.14 million $ 56,601
Oct 6, 2 AM $ 0.0₅12
+0.33%
$ 3.17 million $ 57,330
Oct 6, 1 AM $ 0.0₅119
+0.13%
$ 3.16 million $ 58,414
Oct 6, 12 AM $ 0.0₅119
-0.20%
$ 3.16 million $ 58,593
Oct 5, 11 PM $ 0.0₅12
+0.80%
$ 3.17 million $ 57,731
Oct 5, 10 PM $ 0.0₅12
+0.11%
$ 3.17 million $ 58,232
Oct 5, 9 PM $ 0.0₅12
-0.25%
$ 3.18 million $ 57,857
Oct 5, 8 PM $ 0.0₅119
-0.06%
$ 3.16 million $ 58,073
Oct 5, 7 PM $ 0.0₅119
-0.57%
$ 3.16 million $ 58,124
Oct 5, 6 PM $ 0.0₅12
+0.97%
$ 3.18 million $ 56,920
Oct 5, 5 PM $ 0.0₅119
-0.81%
$ 3.15 million $ 56,958
Oct 5, 4 PM $ 0.0₅12
+0.42%
$ 3.16 million $ 56,346
Oct 5, 3 PM $ 0.0₅12
-0.27%
$ 3.17 million $ 55,441
Oct 5, 2 PM $ 0.0₅119
+0.39%
$ 3.16 million $ 54,674
Oct 5, 1 PM $ 0.0₅12
-0.23%
$ 3.16 million $ 55,171
Oct 5, 12 PM $ 0.0₅12
-0.11%
$ 3.18 million $ 57,007
Oct 5, 11 AM $ 0.0₅12
+0.03%
$ 3.18 million $ 56,943
Oct 5, 10 AM $ 0.0₅12
+0.83%
$ 3.18 million $ 54,859
Oct 5, 9 AM $ 0.0₅12
-0.49%
$ 3.17 million $ 55,059
Oct 5, 8 AM $ 0.0₅119
-0.38%
$ 3.16 million $ 53,455
Oct 5, 7 AM $ 0.0₅119
-0.40%
$ 3.15 million $ 52,059
Oct 5, 6 AM $ 0.0₅119
-1.03%
$ 3.15 million $ 52,352