Kin Historical Data

KIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0₅119
-0.40%
$ 3.15 million $ 52,059
Oct 5, 6 AM $ 0.0₅119
-1.03%
$ 3.15 million $ 52,352
Oct 5, 5 AM $ 0.0₅12
+1.00%
$ 3.18 million $ 52,958
Oct 5, 4 AM $ 0.0₅119
-0.22%
$ 3.16 million $ 53,160
Oct 5, 3 AM $ 0.0₅119
+0.02%
$ 3.16 million $ 52,575
Oct 5, 2 AM $ 0.0₅119
+0.34%
$ 3.16 million $ 51,945
Oct 5, 1 AM $ 0.0₅119
-0.74%
$ 3.15 million $ 49,672
Oct 5, 12 AM $ 0.0₅12
+0.42%
$ 3.18 million $ 50,455
Oct 4, 11 PM $ 0.0₅119
-0.47%
$ 3.15 million $ 50,165
Oct 4, 10 PM $ 0.0₅119
+0.23%
$ 3.15 million $ 49,358
Oct 4, 9 PM $ 0.0₅12
+1.28%
$ 3.17 million $ 49,215
Oct 4, 8 PM $ 0.0₅118
-0.81%
$ 3.15 million $ 48,434
Oct 4, 7 PM $ 0.0₅12
+0.12%
$ 3.17 million $ 49,195
Oct 4, 6 PM $ 0.0₅12
+0.53%
$ 3.17 million $ 48,217
Oct 4, 5 PM $ 0.0₅119
-0.38%
$ 3.15 million $ 47,800
Oct 4, 4 PM $ 0.0₅119
+0.39%
$ 3.16 million $ 48,615
Oct 4, 3 PM $ 0.0₅119
+0.33%
$ 3.15 million $ 48,512
Oct 4, 2 PM $ 0.0₅12
+0.28%
$ 3.17 million $ 48,077
Oct 4, 1 PM $ 0.0₅12
-0.26%
$ 3.17 million $ 49,990
Oct 4, 12 PM $ 0.0₅12
+0.35%
$ 3.17 million $ 49,526
Oct 4, 11 AM $ 0.0₅119
+0.56%
$ 3.15 million $ 49,772
Oct 4, 10 AM $ 0.0₅119
-0.25%
$ 3.14 million $ 49,672
Oct 4, 9 AM $ 0.0₅119
-0.06%
$ 3.15 million $ 50,312
Oct 4, 8 AM $ 0.0₅119
+0.38%
$ 3.15 million $ 49,897
Oct 4, 7 AM $ 0.0₅118
+0.05%
$ 3.14 million $ 50,209
Oct 4, 6 AM $ 0.0₅119
+0.64%
$ 3.16 million $ 50,931
Oct 4, 5 AM $ 0.0₅119
-0.81%
$ 3.14 million $ 49,973
Oct 4, 4 AM $ 0.0₅119
+0.31%
$ 3.15 million $ 50,376
Oct 4, 3 AM $ 0.0₅118
-1.03%
$ 3.14 million $ 52,095
Oct 4, 2 AM $ 0.0₅12
+1.02%
$ 3.17 million $ 52,518
Oct 4, 1 AM $ 0.0₅118
+0.06%
$ 3.14 million $ 53,277
Oct 4, 12 AM $ 0.0₅118
-0.40%
$ 3.13 million $ 53,144
Oct 3, 11 PM $ 0.0₅119
-0.09%
$ 3.15 million $ 53,264
Oct 3, 10 PM $ 0.0₅119
-0.09%
$ 3.15 million $ 54,145
Oct 3, 9 PM $ 0.0₅119
-0.66%
$ 3.15 million $ 53,880
Oct 3, 8 PM $ 0.0₅119
-0.74%
$ 3.14 million $ 54,717
Oct 3, 7 PM $ 0.0₅12
+0.94%
$ 3.17 million $ 53,969
Oct 3, 6 PM $ 0.0₅119
-0.15%
$ 3.16 million $ 55,551
Oct 3, 5 PM $ 0.0₅12
-0.14%
$ 3.17 million $ 56,204
Oct 3, 4 PM $ 0.0₅12
+0.41%
$ 3.17 million $ 56,211
Oct 3, 3 PM $ 0.0₅119
-0.27%
$ 3.16 million $ 56,372
Oct 3, 2 PM $ 0.0₅12
+0.40%
$ 3.17 million $ 57,548
Oct 3, 1 PM $ 0.0₅119
+0.48%
$ 3.15 million $ 56,193
Oct 3, 12 PM $ 0.0₅119
-0.05%
$ 3.16 million $ 56,332
Oct 3, 11 AM $ 0.0₅119
-0.28%
$ 3.16 million $ 56,714
Oct 3, 10 AM $ 0.0₅12
-0.40%
$ 3.16 million $ 56,963
Oct 3, 9 AM $ 0.0₅12
+1.19%
$ 3.18 million $ 56,093
Oct 3, 8 AM $ 0.0₅119
-0.27%
$ 3.14 million $ 56,478
Oct 3, 7 AM $ 0.0₅119
-0.35%
$ 3.15 million $ 56,595
Oct 3, 6 AM $ 0.0₅119
-0.50%
$ 3.16 million $ 55,990