Kin Historical Data

KIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0₅119
-0.35%
$ 3.15 million $ 56,595
Oct 3, 6 AM $ 0.0₅119
-0.50%
$ 3.16 million $ 55,990
Oct 3, 5 AM $ 0.0₅12
+0.60%
$ 3.17 million $ 56,339
Oct 3, 4 AM $ 0.0₅119
-0.27%
$ 3.14 million $ 57,185
Oct 3, 3 AM $ 0.0₅12
-0.11%
$ 3.17 million $ 56,734
Oct 3, 2 AM $ 0.0₅12
+0.01%
$ 3.18 million $ 59,247
Oct 3, 1 AM $ 0.0₅12
+0.21%
$ 3.18 million $ 58,567
Oct 3, 12 AM $ 0.0₅12
-0.01%
$ 3.17 million $ 60,036
Oct 2, 11 PM $ 0.0₅12
+0.08%
$ 3.17 million $ 59,600
Oct 2, 10 PM $ 0.0₅12
-0.38%
$ 3.18 million $ 59,038
Oct 2, 9 PM $ 0.0₅12
-0.23%
$ 3.18 million $ 59,325
Oct 2, 8 PM $ 0.0₅12
+0.57%
$ 3.18 million $ 59,585
Oct 2, 7 PM $ 0.0₅119
-1.01%
$ 3.15 million $ 59,847
Oct 2, 6 PM $ 0.0₅12
+0.53%
$ 3.18 million $ 58,818
Oct 2, 5 PM $ 0.0₅12
-0.01%
$ 3.16 million $ 58,670
Oct 2, 4 PM $ 0.0₅12
-0.35%
$ 3.16 million $ 58,411
Oct 2, 3 PM $ 0.0₅12
-1.03%
$ 3.18 million $ 57,191
Oct 2, 2 PM $ 0.0₅121
+0.43%
$ 3.21 million $ 56,817
Oct 2, 1 PM $ 0.0₅121
-0.58%
$ 3.2 million $ 58,373
Oct 2, 12 PM $ 0.0₅122
+0.21%
$ 3.22 million $ 59,285
Oct 2, 11 AM $ 0.0₅121
-0.47%
$ 3.19 million $ 57,464
Oct 2, 10 AM $ 0.0₅121
-0.20%
$ 3.21 million $ 57,712
Oct 2, 9 AM $ 0.0₅121
+0.63%
$ 3.21 million $ 58,610
Oct 2, 8 AM $ 0.0₅121
-1.38%
$ 3.19 million $ 58,345
Oct 2, 7 AM $ 0.0₅122
-0.14%
$ 3.24 million $ 59,203
Oct 2, 6 AM $ 0.0₅122
+0.14%
$ 3.24 million $ 56,170
Oct 2, 5 AM $ 0.0₅122
+3.59%
$ 3.22 million $ 58,563
Oct 2, 4 AM $ 0.0₅118
-1.44%
$ 3.13 million $ 52,410
Oct 2, 3 AM $ 0.0₅12
+0.22%
$ 3.14 million $ 56,528
Oct 2, 2 AM $ 0.0₅119
+0.83%
$ 3.16 million $ 54,399
Oct 2, 1 AM $ 0.0₅118
-0.61%
$ 3.17 million $ 53,709
Oct 2, 12 AM $ 0.0₅119
+0.56%
$ 3.15 million $ 54,138
Oct 1, 11 PM $ 0.0₅118
-0.47%
$ 3.14 million $ 52,678
Oct 1, 10 PM $ 0.0₅117
-0.91%
$ 3.11 million $ 52,096
Oct 1, 9 PM $ 0.0₅118
-0.36%
$ 3.13 million $ 53,388
Oct 1, 8 PM $ 0.0₅119
+0.11%
$ 3.14 million $ 56,014
Oct 1, 7 PM $ 0.0₅119
+0.05%
$ 3.14 million $ 55,182
Oct 1, 6 PM $ 0.0₅119
+1.75%
$ 3.15 million $ 54,985
Oct 1, 5 PM $ 0.0₅117
-1.07%
$ 3.1 million $ 54,932
Oct 1, 4 PM $ 0.0₅118
+0.87%
$ 3.13 million $ 54,873
Oct 1, 3 PM $ 0.0₅117
-0.80%
$ 3.1 million $ 55,424
Oct 1, 2 PM $ 0.0₅118
+0.56%
$ 3.12 million $ 56,972
Oct 1, 1 PM $ 0.0₅118
+1.73%
$ 3.14 million $ 56,179
Oct 1, 12 PM $ 0.0₅116
+0.18%
$ 3.1 million $ 55,637
Oct 1, 11 AM $ 0.0₅117
+0.91%
$ 3.11 million $ 55,048
Oct 1, 10 AM $ 0.0₅117
+0.45%
$ 3.1 million $ 54,481
Oct 1, 9 AM $ 0.0₅116
-0.35%
$ 3.06 million $ 54,400
Oct 1, 8 AM $ 0.0₅116
-0.30%
$ 3.06 million $ 53,415
Oct 1, 7 AM $ 0.0₅116
-0.04%
$ 3.07 million $ 54,928
Oct 1, 6 AM $ 0.0₅117
+0.57%
$ 3.09 million $ 55,691