Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆577
+0.00%
$ 1.53 million $ 753
Yesterday $ 0.0₆572
-4.76%
$ 1.52 million $ 182
Jul 18, 2026 $ 0.0₆615
+0.63%
$ 1.63 million $ 1,474
Jul 17, 2026 $ 0.0₆618
-1.92%
$ 1.64 million $ 3,281
Jul 16, 2026 $ 0.0₆63
+1.34%
$ 1.67 million $ 383
Jul 15, 2026 $ 0.0₆621
-7.12%
$ 1.64 million $ 854
Jul 14, 2026 $ 0.0₆689
-0.10%
$ 1.82 million $ 32
Jul 13, 2026 $ 0.0₆653
-8.06%
$ 1.73 million $ 27
Jul 12, 2026 $ 0.0₆615
-2.45%
$ 1.63 million $ 59
Jul 11, 2026 $ 0.0₆631
+0.32%
$ 1.67 million $ 198
Jul 10, 2026 $ 0.0₆629
-13.83%
$ 1.67 million $ 477
Jul 9, 2026 $ 0.0₆73
+19.43%
$ 1.93 million $ 480
Jul 8, 2026 $ 0.0₆583
-3.52%
$ 1.54 million $ 295
Jul 7, 2026 $ 0.0₆6
-8.37%
$ 1.59 million $ 54,433
Jul 6, 2026 $ 0.0₆652
-1.21%
$ 1.73 million $ 55,123
Jul 5, 2026 $ 0.0₆657
+0.61%
$ 1.74 million $ 58,701
Jul 4, 2026 $ 0.0₆656
-6.55%
$ 1.74 million $ 54,690
Jul 3, 2026 $ 0.0₆702
+0.43%
$ 1.86 million $ 55,570
Jul 2, 2026 $ 0.0₆699
+1.01%
$ 1.85 million $ 58,863
Jul 1, 2026 $ 0.0₆699
+0.55%
$ 1.85 million $ 55,514
Jun 30, 2026 $ 0.0₆701
+1.03%
$ 1.86 million $ 54,480
Jun 29, 2026 $ 0.0₆698
+6.23%
$ 1.85 million $ 54,698
Jun 28, 2026 $ 0.0₆651
-1.36%
$ 1.72 million $ 54,035
Jun 27, 2026 $ 0.0₆654
-0.76%
$ 1.73 million $ 52,575
Jun 26, 2026 $ 0.0₆658
-1.94%
$ 1.74 million $ 53,664
Jun 25, 2026 $ 0.0₆668
+2.14%
$ 1.77 million $ 55,538
Jun 24, 2026 $ 0.0₆721
+1.05%
$ 1.91 million $ 51,565
Jun 23, 2026 $ 0.0₆716
-0.41%
$ 1.9 million $ 56,693
Jun 22, 2026 $ 0.0₆711
-0.14%
$ 1.88 million $ 59,660
Jun 21, 2026 $ 0.0₆717
+0.28%
$ 1.9 million $ 54,613
Jun 20, 2026 $ 0.0₆716
+0.12%
$ 1.9 million $ 54,735
Jun 19, 2026 $ 0.0₆719
-0.15%
$ 1.9 million $ 58,465
Jun 18, 2026 $ 0.0₆717
-9.31%
$ 1.9 million $ 50,984
Jun 17, 2026 $ 0.0₆786
-0.15%
$ 2.08 million $ 57,217
Jun 16, 2026 $ 0.0₆787
-0.43%
$ 2.08 million $ 54,679
Jun 15, 2026 $ 0.0₆786
+14.90%
$ 2.08 million $ 60,314
Jun 14, 2026 $ 0.0₆674
+14.09%
$ 1.78 million $ 63,029
Jun 13, 2026 $ 0.0₆592
+0.10%
$ 1.57 million $ 55,489
Jun 12, 2026 $ 0.0₆591
-0.26%
$ 1.57 million $ 53,629
Jun 11, 2026 $ 0.0₆588
+0.35%
$ 1.56 million $ 57,996
Jun 10, 2026 $ 0.0₆586
-0.85%
$ 1.55 million $ 52,039
Jun 9, 2026 $ 0.0₆59
+0.68%
$ 1.56 million $ 52,834
Jun 8, 2026 $ 0.0₆59
-0.37%
$ 1.56 million $ 54,986
Jun 7, 2026 $ 0.0₆587
-0.79%
$ 1.55 million $ 53,427
Jun 6, 2026 $ 0.0₆595
-5.18%
$ 1.57 million $ 56,752
Jun 5, 2026 $ 0.0₆628
-1.03%
$ 1.66 million $ 55,625
Jun 4, 2026 $ 0.0₆629
+0.95%
$ 1.67 million $ 59,884
Jun 3, 2026 $ 0.0₆629
+3.92%
$ 1.67 million $ 63,697
Jun 2, 2026 $ 0.0₆6
+0.34%
$ 1.59 million $ 53,014
Jun 1, 2026 $ 0.0₆607
-0.04%
$ 1.61 million $ 55,732
Download