Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆677
+0.00%
$ 1.79 million $ 55,447
Apr 11, 2026 $ 0.0₆681
+0.56%
$ 1.79 million $ 53,285
Apr 10, 2026 $ 0.0₆68
+0.98%
$ 1.8 million $ 61,789
Apr 9, 2026 $ 0.0₆676
-1.13%
$ 1.78 million $ 59,283
Apr 8, 2026 $ 0.0₆684
+1.08%
$ 1.81 million $ 54,324
Apr 7, 2026 $ 0.0₆681
-6.24%
$ 1.8 million $ 56,525
Apr 6, 2026 $ 0.0₆723
-1.54%
$ 1.91 million $ 56,085
Apr 5, 2026 $ 0.0₆728
-3.89%
$ 1.93 million $ 57,193
Apr 4, 2026 $ 0.0₆747
-0.14%
$ 1.98 million $ 60,792
Apr 3, 2026 $ 0.0₆752
+0.22%
$ 1.99 million $ 57,564
Apr 2, 2026 $ 0.0₆751
-1.20%
$ 1.99 million $ 58,791
Apr 1, 2026 $ 0.0₆754
+3.14%
$ 2 million $ 63,887
Mar 31, 2026 $ 0.0₆738
+0.08%
$ 1.95 million $ 53,492
Mar 30, 2026 $ 0.0₆736
+0.13%
$ 1.95 million $ 57,496
Mar 29, 2026 $ 0.0₆73
-0.79%
$ 1.93 million $ 57,995
Mar 28, 2026 $ 0.0₆733
-1.35%
$ 1.94 million $ 59,769
Mar 27, 2026 $ 0.0₆738
+0.01%
$ 1.95 million $ 51,910
Mar 26, 2026 $ 0.0₆735
-0.54%
$ 1.95 million $ 52,989
Mar 25, 2026 $ 0.0₆739
+0.02%
$ 1.96 million $ 58,652
Mar 24, 2026 $ 0.0₆735
-0.30%
$ 1.95 million $ 54,929
Mar 23, 2026 $ 0.0₆731
-2.64%
$ 1.94 million $ 58,596
Mar 22, 2026 $ 0.0₆751
-2.33%
$ 1.99 million $ 52,606
Mar 21, 2026 $ 0.0₆774
-0.20%
$ 2.05 million $ 58,377
Mar 20, 2026 $ 0.0₆768
-5.14%
$ 2.03 million $ 58,221
Mar 19, 2026 $ 0.0₆811
+0.59%
$ 2.15 million $ 59,113
Mar 18, 2026 $ 0.0₆812
-1.67%
$ 2.15 million $ 56,726
Mar 17, 2026 $ 0.0₆831
+0.01%
$ 2.2 million $ 55,921
Mar 16, 2026 $ 0.0₆827
+12.83%
$ 2.19 million $ 68,348
Mar 15, 2026 $ 0.0₆732
-13.63%
$ 1.94 million $ 57,104
Mar 14, 2026 $ 0.0₆844
+7.07%
$ 2.23 million $ 61,262
Mar 13, 2026 $ 0.0₆786
-3.03%
$ 2.08 million $ 63,737
Mar 12, 2026 $ 0.0₆811
+0.12%
$ 2.15 million $ 53,176
Mar 11, 2026 $ 0.0₆809
-0.15%
$ 2.14 million $ 56,159
Mar 10, 2026 $ 0.0₆81
-4.03%
$ 2.14 million $ 57,219
Mar 9, 2026 $ 0.0₆847
-0.12%
$ 2.24 million $ 56,446
Mar 8, 2026 $ 0.0₆839
-0.94%
$ 2.22 million $ 57,833
Mar 7, 2026 $ 0.0₆843
-0.69%
$ 2.23 million $ 57,172
Mar 6, 2026 $ 0.0₆839
-6.68%
$ 2.22 million $ 54,146
Mar 5, 2026 $ 0.0₆899
+0.73%
$ 2.38 million $ 55,441
Mar 4, 2026 $ 0.0₆892
+4.39%
$ 2.36 million $ 62,479
Mar 3, 2026 $ 0.0₆859
-2.54%
$ 2.27 million $ 52,945
Mar 2, 2026 $ 0.0₆892
+0.01%
$ 2.36 million $ 53,049
Mar 1, 2026 $ 0.0₆893
+9.73%
$ 2.36 million $ 62,408
Feb 28, 2026 $ 0.0₆812
-2.65%
$ 2.15 million $ 58,302
Feb 27, 2026 $ 0.0₆834
+0.36%
$ 2.21 million $ 57,503
Feb 26, 2026 $ 0.0₆841
-7.10%
$ 2.23 million $ 52,898
Feb 25, 2026 $ 0.0₆9
+13.52%
$ 2.38 million $ 64,252
Feb 24, 2026 $ 0.0₆797
+1.60%
$ 2.11 million $ 52,593
Feb 23, 2026 $ 0.0₆792
-4.33%
$ 2.1 million $ 56,378
Feb 22, 2026 $ 0.0₆819
-6.62%
$ 2.17 million $ 48,924
Download