Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 56,817
Today, at 9 PM $ 0.0₆599
-0.48%
$ 1.59 million $ 56,829
Today, at 8 PM $ 0.0₆602
+0.30%
$ 1.59 million $ 56,391
Today, at 7 PM $ 0.0₆608
+0.48%
$ 1.61 million $ 55,941
Today, at 6 PM $ 0.0₆6
-0.49%
$ 1.59 million $ 55,515
Today, at 5 PM $ 0.0₆608
+0.96%
$ 1.61 million $ 54,962
Today, at 4 PM $ 0.0₆598
-0.02%
$ 1.58 million $ 56,082
Today, at 3 PM $ 0.0₆6
-0.15%
$ 1.59 million $ 56,211
Today, at 2 PM $ 0.0₆604
-0.49%
$ 1.6 million $ 56,673
Today, at 1 PM $ 0.0₆598
-0.46%
$ 1.58 million $ 56,842
Today, at 12 PM $ 0.0₆6
-0.87%
$ 1.59 million $ 56,213
Today, at 11 AM $ 0.0₆6
-1.17%
$ 1.59 million $ 54,857
Today, at 10 AM $ 0.0₆603
+0.15%
$ 1.6 million $ 54,618
Today, at 9 AM $ 0.0₆602
-0.17%
$ 1.59 million $ 55,064
Today, at 8 AM $ 0.0₆599
-0.82%
$ 1.59 million $ 54,519
Today, at 7 AM $ 0.0₆605
+0.83%
$ 1.6 million $ 54,132
Today, at 6 AM $ 0.0₆598
-0.99%
$ 1.58 million $ 53,291
Today, at 5 AM $ 0.0₆605
+0.67%
$ 1.6 million $ 53,904
Today, at 4 AM $ 0.0₆608
+0.49%
$ 1.61 million $ 53,461
Today, at 3 AM $ 0.0₆605
+0.51%
$ 1.6 million $ 54,356
Today, at 2 AM $ 0.0₆604
+0.64%
$ 1.6 million $ 53,374
Today, at 1 AM $ 0.0₆604
-0.47%
$ 1.6 million $ 53,353
Today, at 12 AM $ 0.0₆607
+1.32%
$ 1.61 million $ 53,763
Yesterday, at 11 PM $ 0.0₆599
-0.99%
$ 1.59 million $ 53,218
Yesterday, at 10 PM $ 0.0₆599
-0.33%
$ 1.59 million $ 53,730
Yesterday, at 9 PM $ 0.0₆603
+0.50%
$ 1.6 million $ 53,632
Yesterday, at 8 PM $ 0.0₆599
+0.16%
$ 1.59 million $ 53,081
Yesterday, at 7 PM $ 0.0₆605
+1.17%
$ 1.6 million $ 51,735
Yesterday, at 6 PM $ 0.0₆607
-0.32%
$ 1.61 million $ 52,346
Yesterday, at 5 PM $ 0.0₆601
-0.17%
$ 1.59 million $ 52,642
Yesterday, at 4 PM $ 0.0₆605
+0.99%
$ 1.6 million $ 52,918
Yesterday, at 3 PM $ 0.0₆604
-0.16%
$ 1.6 million $ 51,312
Yesterday, at 2 PM $ 0.0₆608
+0.66%
$ 1.61 million $ 51,451
Yesterday, at 1 PM $ 0.0₆603
-0.01%
$ 1.6 million $ 51,768
Yesterday, at 12 PM $ 0.0₆604
-0.46%
$ 1.6 million $ 51,741
Yesterday, at 11 AM $ 0.0₆6
+0.14%
$ 1.59 million $ 52,661
Yesterday, at 10 AM $ 0.0₆607
+0.17%
$ 1.61 million $ 51,676
Yesterday, at 9 AM $ 0.0₆601
+0.48%
$ 1.59 million $ 51,156
Yesterday, at 8 AM $ 0.0₆599
-0.83%
$ 1.59 million $ 51,329
Yesterday, at 7 AM $ 0.0₆6
-1.28%
$ 1.59 million $ 53,143
Yesterday, at 6 AM $ 0.0₆6
+0.32%
$ 1.59 million $ 53,473
Yesterday, at 5 AM $ 0.0₆598
-1.08%
$ 1.58 million $ 51,932
Yesterday, at 4 AM $ 0.0₆605
-0.68%
$ 1.6 million $ 54,146
Yesterday, at 3 AM $ 0.0₆6
-1.45%
$ 1.59 million $ 53,265
Yesterday, at 2 AM $ 0.0₆599
-0.52%
$ 1.59 million $ 53,735
Yesterday, at 1 AM $ 0.0₆601
+0.32%
$ 1.59 million $ 52,679
Yesterday, at 12 AM $ 0.0₆605
+0.53%
$ 1.6 million $ 53,844
May 29, 11 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,681
May 29, 10 PM $ 0.0₆603
-0.17%
$ 1.6 million $ 54,461
May 29, 9 PM $ 0.0₆598
-0.16%
$ 1.58 million $ 53,171
Download