Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 PM $0.0₅113
+0.00%
$2.99 million $0
Oct 14, 6 AM $0.0₅113
+0.00%
$2.99 million $0.0001
Oct 13, 10 AM $0.0₅112
+0.00%
$2.98 million $1
Oct 13, 3 AM $0.0₅114
+0.00%
$3.01 million $1
Oct 13, 12 AM $0.0₅113
-0.47%
$2.99 million $1
Oct 12, 5 PM $0.0₅114
+0.01%
$3.01 million $1
Oct 12, 4 PM $0.0₅114
+0.00%
$3.01 million $1
Oct 12, 3 PM $0.0₅115
+0.00%
$3.04 million $1
Oct 12, 2 PM $0.0₅116
+0.00%
$3.07 million $0
Oct 12, 12 PM $0.0₅117
+0.00%
$3.1 million $0
Oct 8, 6 PM $0.0₅119
+0.00%
$3.16 million $0
Aug 10, 1 PM $0.0₆365
-0.01%
$965,910 $3,118
Aug 10, 12 PM $0.0₆404
+0.00%
$1.07 million $713
Aug 10, 11 AM $0.0₆414
+0.00%
$1.1 million $1,213
Aug 10, 10 AM $0.0₆365
+0.75%
$965,121 $1,071
Aug 10, 6 AM $0.0₆418
+15.58%
$1.11 million $1,245
Aug 10, 4 AM $0.0₆419
+0.00%
$1.11 million $1,324
Aug 10, 3 AM $0.0₆419
+16.04%
$1.11 million $1,324
Aug 9, 10 PM $0.0₆366
+0.00%
$968,910 $1,206
Aug 9, 8 PM $0.0₆365
-1.21%
$964,998 $1,175
Aug 9, 7 PM $0.0₆366
+0.29%
$969,940 $1,153
Aug 9, 6 PM $0.0₆371
+0.00%
$-- $884
Aug 9, 5 PM $0.0₆371
-0.65%
$981,528 $878
Aug 9, 4 PM $0.0₆373
+0.00%
$987,986 $868
Aug 9, 3 PM $0.0₆371
-0.35%
$981,321 $818
Aug 9, 1 PM $0.0₆371
-0.35%
$981,317 $777
Aug 9, 11 AM $0.0₆392
+0.00%
$-- $107
Aug 9, 9 AM $0.0₆366
+0.00%
$968,072 $513
Aug 9, 4 AM $0.0₆366
+0.00%
$968,910 $771
Aug 9, 2 AM $0.0₆365
+0.00%
$967,584 $756
Aug 8, 11 PM $0.0₆366
+0.00%
$968,910 $705
Aug 8, 8 PM $0.0₆366
+0.00%
$967,601 $644
Aug 8, 7 PM $0.0₆365
-0.16%
$967,329 $533
Aug 8, 4 PM $0.0₆366
+0.00%
$968,910 $346
Aug 8, 3 PM $0.0₆365
-14.42%
$967,430 $529
Aug 8, 7 AM $0.0₆366
+0.00%
$968,910 $674
Aug 8, 6 AM $0.0₆366
+0.00%
$967,965 $672
Aug 8, 5 AM $0.0₆366
+0.00%
$967,903 $631
Aug 8, 3 AM $0.0₆366
+0.00%
$968,910 $405
Aug 8, 12 AM $0.0₆366
+0.00%
$968,910 $446
Aug 7, 10 PM $0.0₆366
+0.00%
$968,910 $440
Aug 7, 9 PM $0.0₆366
+0.00%
$968,910 $436
Aug 7, 8 PM $0.0₆366
+0.00%
$968,910 $464
Aug 7, 7 PM $0.0₆366
+0.00%
$968,910 $382
Aug 7, 5 PM $0.0₆366
+0.00%
$968,910 $407
Aug 7, 4 PM $0.0₆366
+0.00%
$968,910 $654
Aug 7, 3 PM $0.0₆366
+0.00%
$968,910 $622
Aug 7, 1 PM $0.0₆366
+0.00%
$968,910 $864
Aug 7, 12 PM $0.0₆366
+0.00%
$968,785 $869
Aug 7, 11 AM $0.0₆366
-0.03%
$968,660 $869
Download