Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₆671
+0.00%
$ 1.8 million $ 56,587
1:10 PM $ 0.0₆674
+0.00%
$ 1.8 million $ 56,586
1:05 PM $ 0.0₆681
+0.00%
$ 1.8 million $ 56,916
1:01 PM $ 0.0₆681
+0.01%
$ 1.8 million $ 57,242
1:00 PM $ 0.0₆681
+1.32%
$ 1.8 million $ 57,242
12:55 PM $ 0.0₆678
+0.00%
$ 1.79 million $ 56,551
12:50 PM $ 0.0₆676
+0.00%
$ 1.79 million $ 56,954
12:49 PM $ 0.0₆676
+0.00%
$ 1.79 million $ 56,983
12:45 PM $ 0.0₆683
+0.00%
$ 1.79 million $ 56,978
12:40 PM $ 0.0₆682
+0.00%
$ 1.8 million $ 57,499
12:35 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 57,090
12:30 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 57,340
12:25 PM $ 0.0₆674
+0.00%
$ 1.8 million $ 57,246
12:20 PM $ 0.0₆672
+0.00%
$ 1.8 million $ 56,436
12:15 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 56,239
12:10 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 56,415
12:05 PM $ 0.0₆68
+0.00%
$ 1.8 million $ 56,752
12:01 PM $ 0.0₆68
+0.00%
$ 1.8 million $ 56,585
12:00 PM $ 0.0₆68
+0.00%
$ 1.8 million $ 56,585
11:56 AM $ 0.0₆68
+0.00%
$ 1.8 million $ 56,551
11:55 AM $ 0.0₆676
+0.00%
$ 1.8 million $ 56,551
11:54 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 55,807
11:50 AM $ 0.0₆679
+0.00%
$ 1.79 million $ 55,747
11:45 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 55,950
11:44 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 55,950
11:43 AM $ 0.0₆674
-0.02%
$ 1.78 million $ 55,898
11:42 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 55,909
11:40 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 55,918
11:35 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,098
11:30 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 56,041
11:25 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 56,225
11:20 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 56,338
11:15 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 56,046
11:10 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,099
11:05 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,336
11:01 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,337
11:00 AM $ 0.0₆673
-0.59%
$ 1.78 million $ 56,337
10:55 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 57,057
10:50 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 56,950
10:45 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,858
10:40 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,859
10:35 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,688
10:30 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 56,314
10:25 AM $ 0.0₆682
+0.00%
$ 1.78 million $ 56,776
10:20 AM $ 0.0₆682
+0.00%
$ 1.78 million $ 57,157
10:19 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,359
10:15 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,358
10:10 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 56,665
10:05 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 56,768
10:00 AM $ 0.0₆679
+1.02%
$ 1.78 million $ 56,781
Download