Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 56,817
10:31 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 56,790
10:26 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,801
10:21 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,334
10:16 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 56,418
10:14 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 56,801
10:11 PM $ 0.0₆598
+0.00%
$ 1.61 million $ 56,793
10:06 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 56,094
10:01 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 57,143
9:56 PM $ 0.0₆599
+0.00%
$ 1.59 million $ 56,829
9:51 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,047
9:46 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 56,661
9:44 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 56,761
9:41 PM $ 0.0₆605
+0.00%
$ 1.61 million $ 56,761
9:36 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,223
9:31 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,289
9:26 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,401
9:21 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 55,613
9:16 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 55,933
9:14 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,305
9:11 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,302
9:06 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,483
9:01 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 56,104
8:56 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 56,391
8:55 PM $ 0.0₆608
+0.00%
$ 1.59 million $ 56,645
8:51 PM $ 0.0₆599
+0.00%
$ 1.59 million $ 56,648
8:46 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 55,669
8:44 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,218
8:43 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,216
8:42 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,226
8:41 PM $ 0.0₆602
+0.00%
$ 1.6 million $ 56,226
8:36 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 55,768
8:31 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 55,888
8:26 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 56,460
8:21 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,477
8:16 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,613
8:14 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,586
8:13 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,575
8:11 PM $ 0.0₆602
+0.00%
$ 1.6 million $ 56,577
8:06 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,380
8:01 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 56,174
7:56 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 55,941
7:51 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,650
7:46 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 55,852
7:44 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 55,939
7:43 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,940
7:41 PM $ 0.0₆6
+0.00%
$ 1.58 million $ 55,403
7:36 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,379
7:31 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 55,115
7:26 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 55,313
Download