Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00725
+0.00%
$ -- $ 80,007
Yesterday $ 0.00749
+11.55%
$ 7.49 million $ 58,230
Jun 22, 2026 $ 0.0067
+2.06%
$ 6.7 million $ 60,957
Jun 21, 2026 $ 0.00657
-5.09%
$ 6.57 million $ 37,344
Jun 20, 2026 $ 0.00693
-1.09%
$ 6.93 million $ 38,683
Jun 19, 2026 $ 0.00704
-1.55%
$ 7.04 million $ 41,407
Jun 18, 2026 $ 0.00715
+2.19%
$ 7.15 million $ 28,395
Jun 17, 2026 $ 0.00698
+0.90%
$ 6.98 million $ 59,298
Jun 16, 2026 $ 0.00692
+0.28%
$ 6.92 million $ 37,670
Jun 15, 2026 $ 0.0069
-17.94%
$ 6.9 million $ 27,663
Jun 14, 2026 $ 0.0084
+2.18%
$ 8.41 million $ 4,705
Jun 13, 2026 $ 0.00819
-6.17%
$ 8.22 million $ 4,959
Jun 12, 2026 $ 0.01
-84.62%
$ 10.02 million $ 67,920
Jun 11, 2026 $ 0.166
+7.16%
$ 165.57 million $ 369,794
Jun 10, 2026 $ 0.155
+8.55%
$ 154.5 million $ 448,335
Jun 9, 2026 $ 0.143
+1.51%
$ 142.8 million $ 295,796
Jun 8, 2026 $ 0.14
+6.56%
$ 140.49 million $ 271,012
Jun 7, 2026 $ 0.131
+7.78%
$ 130.81 million $ 284,953
Jun 6, 2026 $ 0.121
+2.08%
$ 121.06 million $ 303,478
Jun 5, 2026 $ 0.119
+5.79%
$ 118.54 million $ 336,048
Jun 4, 2026 $ 0.113
+7.35%
$ 112.79 million $ 267,254
Jun 3, 2026 $ 0.105
-0.61%
$ 105.07 million $ 237,538
Jun 2, 2026 $ 0.105
+0.40%
$ 105.44 million $ 285,138
Jun 1, 2026 $ 0.106
-1.06%
$ 105.54 million $ 265,249
May 31, 2026 $ 0.107
+0.87%
$ 106.67 million $ 256,587
May 30, 2026 $ 0.106
-1.99%
$ 105.76 million $ 202,324
May 29, 2026 $ 0.108
-82.99%
$ 107.8 million $ 71,832
May 28, 2026 $ 0.633
-60.96%
$ 633.15 million $ 366,658
May 27, 2026 $ 1.62
+7.29%
$ 1.62 billion $ 1.07 million
May 26, 2026 $ 1.51
+0.33%
$ 1.51 billion $ 1.04 million
May 25, 2026 $ 1.51
+4.91%
$ 1.51 billion $ 1.2 million
May 24, 2026 $ 1.44
+1.72%
$ 1.44 billion $ 1.17 million
May 23, 2026 $ 1.35
-8.05%
$ 1.35 billion $ 1.15 million
May 22, 2026 $ 1.47
+6.16%
$ 1.47 billion $ 885,899
May 21, 2026 $ 1.39
+1.18%
$ 1.39 billion $ 1.06 million
May 20, 2026 $ 1.37
-4.56%
$ 1.37 billion $ 797,602
May 19, 2026 $ 1.44
+2.02%
$ 1.43 billion $ 708,922
May 18, 2026 $ 1.4
+3.36%
$ 1.41 billion $ 857,292
May 17, 2026 $ 1.36
+3.47%
$ 1.36 billion $ 866,542
May 16, 2026 $ 1.32
-2.43%
$ 1.32 billion $ 857,810
May 15, 2026 $ 1.35
+5.50%
$ 1.35 billion $ 838,509
May 14, 2026 $ 1.23
+1.58%
$ 1.23 billion $ 615,165
May 13, 2026 $ 1.22
+6.89%
$ 1.22 billion $ 683,740
May 12, 2026 $ 1.13
+6.24%
$ 1.13 billion $ 728,185
May 11, 2026 $ 1.07
+2.41%
$ 1.07 billion $ 503,301
May 10, 2026 $ 1.04
+0.77%
$ 1.04 billion $ 398,833
May 9, 2026 $ 1.04
+1.03%
$ 1.04 billion $ 590,989
May 8, 2026 $ 1.02
+1.94%
$ 1.02 billion $ 615,930
May 7, 2026 $ 1.01
+3.79%
$ 1.01 billion $ 625,456
May 6, 2026 $ 0.968
+3.46%
$ 968.26 million $ 216,002
Download