Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ -- $ 686,499
Yesterday $ 1.02
+1.94%
$ 1.02 billion $ 615,930
May 7, 2026 $ 1.01
+3.79%
$ 1.01 billion $ 625,456
May 6, 2026 $ 0.968
+3.46%
$ 968.26 million $ 216,002
May 5, 2026 $ 0.936
+0.39%
$ 936.02 million $ 348,243
May 4, 2026 $ 0.933
+4.19%
$ 932.7 million $ 210,110
May 3, 2026 $ 0.898
+1.38%
$ 897.89 million $ 290,426
May 2, 2026 $ 0.885
-2.10%
$ 885.28 million $ 343,051
May 1, 2026 $ 0.904
+0.06%
$ 904.12 million $ 389,669
Apr 30, 2026 $ 0.896
+2.46%
$ 895.86 million $ 356,871
Apr 29, 2026 $ 0.87
-3.09%
$ 874.32 million $ 184,377
Apr 28, 2026 $ 0.898
-4.23%
$ 897.42 million $ 260,382
Apr 27, 2026 $ 0.944
+1.12%
$ 937.22 million $ 310,005
Apr 26, 2026 $ 0.936
-14.59%
$ 935.8 million $ 55,799
Apr 25, 2026 $ 1.08
-31.64%
$ 1.08 billion $ 3,652
Apr 24, 2026 $ 2.59
-24.93%
$ 2.59 billion $ 27,232
Apr 23, 2026 $ 5.38
-46.24%
$ 5.38 billion $ 741,211
Apr 22, 2026 $ 10.06
-2.43%
$ 10.06 billion $ 3.97 million
Apr 21, 2026 $ 10.31
+1.34%
$ 10.31 billion $ 4.12 million
Apr 20, 2026 $ 10.18
-1.12%
$ 10.18 billion $ 3.18 million
Apr 19, 2026 $ 10.29
+3.99%
$ 10.29 billion $ 3.18 million
Apr 18, 2026 $ 9.89
+1.72%
$ 9.89 billion $ 3.14 million
Apr 17, 2026 $ 9.73
+1.57%
$ 9.73 billion $ 3.28 million
Apr 16, 2026 $ 9.54
+4.12%
$ 9.54 billion $ 3.13 million
Apr 15, 2026 $ 9.15
+5.37%
$ 9.15 billion $ 6.9 million
Apr 14, 2026 $ 8.59
+6.05%
$ 8.59 billion $ 7.04 million
Apr 13, 2026 $ 8.11
+5.41%
$ 8.11 billion $ 7.63 million
Apr 12, 2026 $ 7.69
+5.89%
$ 7.69 billion $ 7.33 million
Apr 11, 2026 $ 7.27
-0.92%
$ 7.27 billion $ 6.85 million
Apr 10, 2026 $ 7.32
+4.31%
$ 7.32 billion $ 7.02 million
Apr 9, 2026 $ 7.03
+8.97%
$ 7.03 billion $ 5.74 million
Apr 8, 2026 $ 6.44
+7.62%
$ 6.44 billion $ 5.85 million
Apr 7, 2026 $ 6.07
+7.26%
$ 6.07 billion $ 5.42 million
Apr 6, 2026 $ 5.66
+7.20%
$ 5.66 billion $ 5.1 million
Apr 5, 2026 $ 5.28
+6.57%
$ 5.28 billion $ 4.23 million
Apr 4, 2026 $ 5.02
+5.54%
$ 5.02 billion $ 3.98 million
Apr 3, 2026 $ 4.73
-0.68%
$ 4.73 billion $ 3.41 million
Apr 2, 2026 $ 4.76
+9.54%
$ 4.76 billion $ 3.66 million
Apr 1, 2026 $ 4.34
+3.22%
$ 4.34 billion $ 2.78 million
Mar 31, 2026 $ 4.2
+14.38%
$ 4.2 billion $ 2.4 million
Mar 30, 2026 $ 3.66
+9.12%
$ 3.66 billion $ 2.13 million
Mar 29, 2026 $ 3.37
+5.18%
$ 3.37 billion $ 11.42 million
Mar 28, 2026 $ 3.27
+6.55%
$ 3.27 billion $ 14.73 million
Mar 27, 2026 $ 3.04
+7.43%
$ 3.04 billion $ 4.51 million
Mar 26, 2026 $ 2.83
-3.61%
$ 2.83 billion $ 3.21 million
Mar 25, 2026 $ 2.94
+0.36%
$ 2.94 billion $ 3.73 million
Mar 24, 2026 $ 2.93
+15.96%
$ 2.93 billion $ 3.84 million
Mar 23, 2026 $ 2.52
+1.63%
$ 2.52 billion $ 4.03 million
Download