Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00783
+0.00%
$-- $50
Jul 4, 2026 $0.00783
+0.08%
$7.83 million $265
Jul 3, 2026 $0.00783
+0.00%
$7.83 million $16
Jun 29, 2026 $0.00783
+0.00%
$7.83 million $17
Jun 28, 2026 $0.00783
+0.00%
$7.83 million $17
Jun 27, 2026 $0.00783
+0.00%
$-- $10
Jun 26, 2026 $0.00783
+7.00%
$7.83 million $10
Jun 25, 2026 $0.00732
-0.54%
$7.32 million $16,834
Jun 24, 2026 $0.00733
-2.04%
$7.33 million $96,401
Jun 23, 2026 $0.00749
+11.55%
$7.49 million $58,230
Jun 22, 2026 $0.0067
+2.06%
$6.7 million $60,957
Jun 21, 2026 $0.00657
-5.09%
$6.57 million $37,344
Jun 20, 2026 $0.00693
-1.09%
$6.93 million $38,683
Jun 19, 2026 $0.00704
-1.55%
$7.04 million $41,407
Jun 18, 2026 $0.00715
+2.19%
$7.15 million $28,395
Jun 17, 2026 $0.00698
+0.90%
$6.98 million $59,298
Jun 16, 2026 $0.00692
+0.28%
$6.92 million $37,670
Jun 15, 2026 $0.0069
-17.94%
$6.9 million $27,663
Jun 14, 2026 $0.0084
+2.18%
$8.41 million $4,705
Jun 13, 2026 $0.00819
-6.17%
$8.22 million $4,959
Jun 12, 2026 $0.01
-84.62%
$10.02 million $67,920
Jun 11, 2026 $0.166
+7.16%
$165.57 million $369,794
Jun 10, 2026 $0.155
+8.55%
$154.5 million $448,335
Jun 9, 2026 $0.143
+1.51%
$142.8 million $295,796
Jun 8, 2026 $0.14
+6.56%
$140.49 million $271,012
Jun 7, 2026 $0.131
+7.78%
$130.81 million $284,953
Jun 6, 2026 $0.121
+2.08%
$121.06 million $303,478
Jun 5, 2026 $0.119
+5.79%
$118.54 million $336,048
Jun 4, 2026 $0.113
+7.35%
$112.79 million $267,254
Jun 3, 2026 $0.105
-0.61%
$105.07 million $237,538
Jun 2, 2026 $0.105
+0.40%
$105.44 million $285,138
Jun 1, 2026 $0.106
-1.06%
$105.54 million $265,249
May 31, 2026 $0.107
+0.87%
$106.67 million $256,587
May 30, 2026 $0.106
-1.99%
$105.76 million $202,324
May 29, 2026 $0.108
-82.99%
$107.8 million $71,832
May 28, 2026 $0.633
-60.96%
$633.15 million $366,658
May 27, 2026 $1.62
+7.29%
$1.62 billion $1.07 million
May 26, 2026 $1.51
+0.33%
$1.51 billion $1.04 million
May 25, 2026 $1.51
+4.91%
$1.51 billion $1.2 million
May 24, 2026 $1.44
+1.72%
$1.44 billion $1.17 million
May 23, 2026 $1.35
-8.05%
$1.35 billion $1.15 million
May 22, 2026 $1.47
+6.16%
$1.47 billion $885,899
May 21, 2026 $1.39
+1.18%
$1.39 billion $1.06 million
May 20, 2026 $1.37
-4.56%
$1.37 billion $797,602
May 19, 2026 $1.44
+2.02%
$1.43 billion $708,922
May 18, 2026 $1.4
+3.36%
$1.41 billion $857,292
May 17, 2026 $1.36
+3.47%
$1.36 billion $866,542
May 16, 2026 $1.32
-2.43%
$1.32 billion $857,810
May 15, 2026 $1.35
+5.50%
$1.35 billion $838,509
May 14, 2026 $1.23
+1.58%
$1.23 billion $615,165
Download