Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.106
+0.00%
$ -- $ 204,465
Yesterday, at 11 PM $ 0.106
-0.12%
$ 105.66 million $ 202,324
Yesterday, at 10 PM $ 0.106
-0.17%
$ 105.76 million $ 202,107
Yesterday, at 9 PM $ 0.106
-0.07%
$ 106.2 million $ 201,794
Yesterday, at 8 PM $ 0.106
-0.23%
$ 106.11 million $ 203,071
Yesterday, at 7 PM $ 0.106
-0.25%
$ 106.23 million $ 202,476
Yesterday, at 6 PM $ 0.106
-0.69%
$ 105.82 million $ 201,099
Yesterday, at 5 PM $ 0.107
+0.33%
$ 106.52 million $ 201,502
Yesterday, at 4 PM $ 0.106
+0.00%
$ 106.17 million $ 203,142
Yesterday, at 3 PM $ 0.106
-0.07%
$ 106.08 million $ 201,465
Yesterday, at 2 PM $ 0.106
-0.16%
$ 106.42 million $ 198,143
Yesterday, at 1 PM $ 0.106
-0.65%
$ 106.19 million $ 192,592
Yesterday, at 12 PM $ 0.107
+0.30%
$ 106.79 million $ 183,351
Yesterday, at 11 AM $ 0.106
-0.22%
$ 106.47 million $ 175,173
Yesterday, at 10 AM $ 0.107
+0.13%
$ 106.66 million $ 168,994
Yesterday, at 9 AM $ 0.106
+0.16%
$ 106.32 million $ 163,751
Yesterday, at 8 AM $ 0.106
-0.03%
$ 106.15 million $ 155,115
Yesterday, at 7 AM $ 0.106
-0.30%
$ 106.2 million $ 146,537
Yesterday, at 6 AM $ 0.107
+0.03%
$ 106.51 million $ 135,865
Yesterday, at 5 AM $ 0.107
+0.37%
$ 106.53 million $ 127,708
Yesterday, at 4 AM $ 0.106
+2.79%
$ 106.13 million $ 117,646
Yesterday, at 3 AM $ 0.104
-0.60%
$ 103.58 million $ 107,250
Yesterday, at 2 AM $ 0.104
-0.30%
$ 104.34 million $ 97,182
Yesterday, at 1 AM $ 0.106
-0.27%
$ 105.54 million $ 85,750
Yesterday, at 12 AM $ 0.106
-1.79%
$ 105.87 million $ 79,542
May 29, 11 PM $ 0.108
+0.68%
$ 107.7 million $ 71,832
May 29, 10 PM $ 0.107
+3.19%
$ 107.18 million $ 64,434
May 29, 9 PM $ 0.103
-3.30%
$ 103.4 million $ 55,246
May 29, 8 PM $ 0.108
+0.44%
$ 107.53 million $ 46,035
May 29, 7 PM $ 0.107
+1.09%
$ 106.84 million $ 39,307
May 29, 6 PM $ 0.105
-0.67%
$ 105.21 million $ 33,279
May 29, 5 PM $ 0.106
-0.83%
$ 106.2 million $ 25,666
May 29, 11 AM $ 0.364
+1.96%
$ 363.56 million $ 4,389
May 29, 10 AM $ 0.369
+0.45%
$ 369.36 million $ 4,419
May 29, 8 AM $ 0.379
+0.00%
$ 379.5 million $ 4,549
May 29, 2 AM $ 0.615
-2.21%
$ 615.38 million $ 224,887
May 29, 1 AM $ 0.632
+3.49%
$ 632.29 million $ 272,518
May 29, 12 AM $ 0.614
-3.03%
$ 613.96 million $ 309,159
May 28, 11 PM $ 0.633
-0.99%
$ 633.15 million $ 366,658
May 28, 10 PM $ 0.645
+5.69%
$ 644.51 million $ 425,454
May 28, 9 PM $ 0.61
-5.51%
$ 609.83 million $ 500,631
May 28, 3 PM $ 1.24
-2.57%
$ 1.24 billion $ 857,420
May 28, 2 PM $ 1.27
-0.34%
$ 1.27 billion $ 874,809
May 28, 1 PM $ 1.31
+3.44%
$ 1.31 billion $ 914,324
May 28, 12 PM $ 1.27
-3.80%
$ 1.27 billion $ 974,476
May 28, 11 AM $ 1.32
+3.98%
$ 1.32 billion $ 1.03 million
May 28, 5 AM $ 1.62
-2.51%
$ 1.62 billion $ 1.26 million
May 28, 4 AM $ 1.65
+1.91%
$ 1.65 billion $ 1.24 million
May 28, 3 AM $ 1.65
+0.52%
$ 1.65 billion $ 1.22 million
May 28, 2 AM $ 1.64
+0.13%
$ 1.64 billion $ 1.19 million
Download