Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.35
-0.27%
$ 1.44 billion $ 1.05 million
May 11 $ 1.32
+26.19%
$ 1.36 billion $ 809,538
May 4 $ 1.04
+15.73%
$ 1.04 billion $ 486,137
Apr 27 $ 0.885
-5.19%
$ 897.89 million $ 127,861
Apr 20 $ 1.08
-89.54%
$ 935.8 million $ 12.03 million
Apr 13 $ 9.89
+28.64%
$ 10.29 billion $ 31.12 million
Apr 6 $ 7.27
+37.69%
$ 7.69 billion $ 35.99 million
Mar 30 $ 5.02
+49.65%
$ 5.28 billion $ 18.35 million
Mar 23 $ 3.27
+31.77%
$ 3.37 billion $ 34.06 million
Download