Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.00783
+0.08%
$-- $59
Jun 22 $0.00783
+19.31%
$7.83 million $47,759
Jun 15 $0.00693
-17.60%
$6.57 million $43,225
Jun 8 $0.00819
-93.79%
$8.4 million $267,296
Jun 1 $0.121
+13.48%
$130.81 million $337,798
May 25 $0.106
-92.64%
$106.67 million $781,060
May 18 $1.35
-0.27%
$1.44 billion $1.05 million
May 11 $1.32
+26.19%
$1.36 billion $809,538
May 4 $1.04
+15.73%
$1.04 billion $486,137
Apr 27 $0.885
-5.19%
$897.89 million $127,861
Apr 20 $1.08
-89.54%
$935.8 million $12.03 million
Apr 13 $9.89
+28.64%
$10.29 billion $31.12 million
Apr 6 $7.27
+37.69%
$7.69 billion $35.99 million
Mar 30 $5.02
+49.65%
$5.28 billion $18.35 million
Mar 23 $3.27
+31.77%
$3.37 billion $34.06 million
Download